Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.560
7.810
7.560
7.730
246,000
+0.03(+0.39%)
May 30, 2019
7.710
7.870
7.605
7.700
209,344
-0.01(-0.13%)
May 29, 2019
7.620
7.770
7.590
7.710
213,322
-0.01(-0.13%)
May 28, 2019
7.940
7.940
7.630
7.720
226,381
-0.05(-0.64%)
May 24, 2019
7.500
7.835
7.500
7.770
241,900
+0.33(+4.44%)
May 23, 2019
7.800
7.800
7.340
7.440
325,905
-0.48(-6.06%)
May 22, 2019
7.930
8.040
7.890
7.920
151,387
-0.04(-0.50%)
May 21, 2019
8.060
8.230
7.930
7.960
324,097
-0.08(-1.00%)
May 20, 2019
7.980
8.100
7.940
8.040
134,670
-0.02(-0.25%)
May 17, 2019
7.990
8.158
7.875
8.060
321,700
-0.04(-0.49%)
May 16, 2019
8.080
8.300
8.000
8.100
209,254
+0.04(+0.50%)
May 15, 2019
7.910
8.130
7.680
8.060
325,682
+0.09(+1.13%)
May 14, 2019
7.800
8.090
7.770
7.970
201,928
+0.23(+2.97%)
May 13, 2019
8.150
8.200
7.670
7.740
340,138
-0.62(-7.42%)
May 10, 2019
8.350
8.460
8.240
8.360
163,300
-0.01(-0.12%)
May 09, 2019
8.090
8.410
8.010
8.370
160,547
+0.17(+2.07%)
May 08, 2019
8.240
8.440
8.060
8.200
392,682
+0.00(+0.00%)
May 07, 2019
8.380
8.460
8.150
8.200
175,403
-0.31(-3.64%)
May 06, 2019
8.400
8.550
8.330
8.510
129,363
-0.07(-0.82%)
May 03, 2019
8.630
8.810
8.440
8.580
241,700
-0.01(-0.12%)
May 02, 2019
8.500
8.620
8.420
8.590
129,365
+0.08(+0.94%)
May 01, 2019
8.740
8.805
8.470
8.510
321,628
-0.17(-1.96%)
Apr 30, 2019
8.610
8.740
8.490
8.680
228,606
+0.04(+0.46%)
Apr 29, 2019
8.770
8.910
8.540
8.640
275,282
-0.12(-1.37%)
Apr 26, 2019
8.700
9.040
8.600
8.760
291,700
+0.09(+1.04%)
Apr 25, 2019
8.540
8.780
8.540
8.670
215,076
+0.11(+1.29%)
Apr 24, 2019
8.700
8.910
8.500
8.560
471,633
-0.11(-1.27%)
Apr 23, 2019
8.000
8.700
7.920
8.670
554,036
+0.67(+8.38%)
Apr 22, 2019
8.230
8.230
7.850
8.000
484,490
-0.23(-2.79%)
Apr 18, 2019
8.250
8.340
8.220
8.230
202,500
-0.07(-0.84%)
Apr 17, 2019
8.460
8.460
8.210
8.300
255,061
-0.09(-1.07%)
Apr 16, 2019
8.610
8.650
8.365
8.390
371,812
-0.20(-2.33%)
Apr 15, 2019
8.690
8.715
8.290
8.590
557,004
-0.10(-1.15%)
Apr 12, 2019
8.810
8.820
8.610
8.690
267,600
-0.04(-0.46%)
Apr 11, 2019
8.740
8.865
8.575
8.730
513,932
+0.02(+0.23%)
Apr 10, 2019
8.750
8.805
8.550
8.710
315,523
+0.03(+0.35%)
Apr 09, 2019
8.800
8.830
8.620
8.680
281,886
-0.14(-1.59%)
Apr 08, 2019
8.860
8.890
8.760
8.820
179,293
-0.03(-0.34%)
Apr 05, 2019
8.760
8.950
8.730
8.850
250,600
+0.06(+0.68%)
Apr 04, 2019
8.900
9.080
8.740
8.790
239,574
-0.11(-1.24%)
Apr 03, 2019
8.950
9.125
8.885
8.900
352,684
+0.04(+0.45%)
Apr 02, 2019
8.980
9.180
8.500
8.860
1,443,391
-0.11(-1.23%)
Apr 01, 2019
9.190
9.310
8.870
8.970
453,387
-0.17(-1.86%)
Mar 29, 2019
9.100
9.250
8.980
9.140
342,500
+0.13(+1.44%)
Mar 28, 2019
9.290
9.380
8.990
9.010
371,928
-0.25(-2.70%)
Mar 27, 2019
9.680
9.790
9.180
9.260
599,999
-0.42(-4.34%)
Mar 26, 2019
10.04
10.11
9.625
9.680
330,339
-0.23(-2.32%)
Mar 25, 2019
10.22
10.38
9.860
9.910
397,000
-0.35(-3.41%)
Mar 22, 2019
10.30
10.47
10.15
10.26
504,600
-0.15(-1.44%)
Mar 21, 2019
10.20
10.55
9.960
10.41
653,425
+0.21(+2.06%)
Mar 20, 2019
10.15
10.32
9.830
10.20
352,834
+0.05(+0.49%)
Mar 19, 2019
10.21
10.38
10.10
10.15
171,995
-0.05(-0.49%)
Mar 18, 2019
10.07
10.43
10.07
10.20
246,102
+0.06(+0.59%)
Mar 15, 2019
10.49
10.61
9.950
10.14
717,400
-0.31(-2.97%)
Mar 14, 2019
10.40
10.69
10.36
10.45
254,469
+0.01(+0.10%)
Mar 13, 2019
10.55
10.61
10.19
10.44
341,308
-0.07(-0.67%)
Mar 12, 2019
10.40
10.68
10.24
10.51
299,042
+0.13(+1.25%)
Mar 11, 2019
10.05
10.41
9.980
10.38
331,799
+0.44(+4.43%)
Mar 08, 2019
9.610
9.980
9.580
9.940
210,100
+0.24(+2.47%)
Mar 07, 2019
10.05
10.09
9.600
9.700
292,642
-0.35(-3.48%)
Mar 06, 2019
10.07
10.19
9.870
10.05
204,539
+0.05(+0.50%)
Mar 05, 2019
9.580
10.05
9.360
10.00
320,999
+0.40(+4.17%)
Mar 04, 2019
9.770
9.860
9.460
9.600
325,991
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.