Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.32	12.34	12.31	12.34	414,754	+0.01(+0.11%)
May 27, 2016	12.32	12.33	12.33	12.33	436,286	+0.03(+0.26%)
May 26, 2016	12.22	12.33	12.22	12.30	512,458	+0.01(+0.05%)
May 25, 2016	12.32	12.32	12.29	12.29	569,610	+0.00(+0.00%)
May 24, 2016	12.33	12.33	12.28	12.29	593,306	+0.04(+0.32%)
May 23, 2016	12.26	12.28	12.23	12.25	564,786	+0.03(+0.24%)
May 20, 2016	12.27	12.27	12.21	12.22	498,170	-0.01(-0.12%)
May 19, 2016	12.26	12.26	12.21	12.24	658,528	-0.01(-0.11%)
May 18, 2016	12.26	12.27	12.23	12.25	470,198	+0.02(+0.16%)
May 17, 2016	12.25	12.25	12.21	12.23	310,840	+0.01(+0.05%)
May 16, 2016	12.21	12.24	12.19	12.22	788,252	+0.02(+0.16%)
May 13, 2016	12.20	12.20	12.17	12.20	654,042	+0.01(+0.11%)
May 12, 2016	12.20	12.20	12.15	12.19	462,712	+0.00(+0.02%)
May 11, 2016	12.18	12.20	12.15	12.19	664,582	+0.02(+0.14%)
May 10, 2016	12.17	12.18	12.16	12.17	421,225	-0.01(-0.05%)
May 09, 2016	12.15	12.18	12.13	12.18	287,167	+0.04(+0.37%)
May 06, 2016	12.16	12.16	12.12	12.13	425,080	+0.01(+0.05%)
May 05, 2016	12.17	12.17	12.11	12.13	343,971	-0.01(-0.11%)
May 04, 2016	12.15	12.17	12.12	12.14	404,878	-0.01(-0.05%)
May 03, 2016	12.15	12.15	12.11	12.15	468,366	-0.01(-0.11%)
May 02, 2016	12.16	12.16	12.13	12.16	358,639	+0.01(+0.05%)
Apr 29, 2016	12.15	12.15	12.11	12.15	268,140	+0.00(+0.00%)
Apr 28, 2016	12.15	12.15	12.11	12.15	250,584	+0.02(+0.16%)
Apr 27, 2016	12.11	12.13	12.10	12.13	610,035	+0.03(+0.21%)
Apr 26, 2016	12.13	12.13	12.09	12.11	497,534	+0.01(+0.05%)
Apr 25, 2016	12.13	12.13	12.06	12.10	552,931	+0.02(+0.13%)
Apr 22, 2016	12.09	12.10	12.05	12.09	481,984	+0.02(+0.19%)
Apr 21, 2016	12.06	12.07	12.03	12.06	455,686	+0.03(+0.27%)
Apr 20, 2016	12.06	12.06	12.01	12.03	955,855	-0.03(-0.21%)
Apr 19, 2016	12.02	12.06	11.97	12.06	351,051	+0.04(+0.32%)
Apr 18, 2016	11.97	12.03	11.97	12.02	673,524	+0.03(+0.21%)
Apr 15, 2016	11.95	12.01	11.95	11.99	429,426	+0.01(+0.05%)
Apr 14, 2016	11.97	11.99	11.96	11.99	573,635	+0.01(+0.11%)
Apr 13, 2016	11.97	11.98	11.94	11.97	305,379	+0.01(+0.05%)
Apr 12, 2016	11.95	11.97	11.91	11.97	463,495	-0.01(-0.05%)
Apr 11, 2016	11.96	11.97	11.90	11.97	372,650	+0.01(+0.11%)
Apr 08, 2016	11.93	11.96	11.90	11.96	381,142	+0.04(+0.38%)
Apr 07, 2016	11.92	11.93	11.86	11.92	437,688	-0.01(-0.11%)
Apr 06, 2016	11.87	11.93	11.86	11.93	427,350	+0.03(+0.21%)
Apr 05, 2016	11.86	11.91	11.85	11.90	316,617	+0.02(+0.16%)
Apr 04, 2016	11.86	11.93	11.86	11.88	341,880	+0.02(+0.16%)
Apr 01, 2016	11.94	11.96	11.86	11.86	875,562	-0.08(-0.64%)
Mar 31, 2016	11.92	11.96	11.89	11.94	913,039	+0.01(+0.11%)
Mar 30, 2016	11.95	11.98	11.92	11.93	302,516	+0.01(+0.05%)
Mar 29, 2016	11.93	11.95	11.91	11.92	306,328	+0.01(+0.11%)
Mar 28, 2016	11.92	11.95	11.89	11.91	384,717	+0.02(+0.16%)
Mar 24, 2016	11.93	11.89	11.89	11.89	571,142	-0.03(-0.27%)
Mar 23, 2016	11.97	11.97	11.88	11.92	522,405	-0.02(-0.15%)
Mar 22, 2016	11.98	11.98	11.89	11.94	852,474	+0.02(+0.16%)
Mar 21, 2016	12.08	12.08	11.87	11.92	363,779	+0.00(+0.00%)
Mar 18, 2016	11.91	11.94	11.89	11.92	747,293	+0.05(+0.43%)
Mar 17, 2016	11.87	11.89	11.84	11.87	520,434	+0.01(+0.05%)
Mar 16, 2016	11.86	11.87	11.82	11.86	906,507	+0.01(+0.05%)
Mar 15, 2016	11.87	11.88	11.82	11.86	598,814	-0.01(-0.11%)
Mar 14, 2016	11.86	11.89	11.80	11.87	356,611	+0.01(+0.11%)
Mar 11, 2016	11.81	11.86	11.77	11.86	459,743	+0.06(+0.54%)
Mar 10, 2016	11.81	11.82	11.72	11.79	717,242	+0.00(+0.00%)
Mar 09, 2016	11.81	11.81	11.76	11.79	364,353	+0.03(+0.21%)
Mar 08, 2016	11.76	11.80	11.75	11.77	496,961	-0.01(-0.05%)
Mar 07, 2016	11.78	11.79	11.76	11.77	335,108	-0.01(-0.05%)
Mar 04, 2016	11.77	11.80	11.76	11.78	311,330	+0.03(+0.22%)
Mar 03, 2016	11.76	11.79	11.73	11.76	525,686	+0.02(+0.16%)
Mar 02, 2016	11.76	11.79	11.73	11.74	315,045	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.