Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.841	6.872	6.872	6.872	110,445	+0.06(+0.83%)
Dec 30, 2015	6.724	6.841	6.724	6.816	90,635	+0.06(+0.91%)
Dec 29, 2015	6.780	6.826	6.734	6.754	67,750	-0.02(-0.30%)
Dec 28, 2015	6.770	6.871	6.754	6.775	141,130	-0.02(-0.30%)
Dec 24, 2015	6.841	6.795	6.795	6.795	51,320	-0.09(-1.27%)
Dec 23, 2015	6.811	6.893	6.739	6.882	104,433	+0.10(+1.51%)
Dec 22, 2015	6.734	6.806	6.683	6.780	122,288	+0.04(+0.53%)
Dec 21, 2015	6.749	6.888	6.642	6.744	144,892	+0.03(+0.38%)
Dec 18, 2015	6.718	6.734	6.698	6.718	88,550	+0.00(+0.00%)
Dec 17, 2015	6.693	6.729	6.637	6.718	125,927	+0.04(+0.61%)
Dec 16, 2015	6.617	6.698	6.575	6.678	153,510	+0.06(+0.92%)
Dec 15, 2015	6.535	6.647	6.530	6.617	233,345	+0.08(+1.25%)
Dec 14, 2015	6.540	6.556	6.510	6.535	171,332	-0.04(-0.54%)
Dec 11, 2015	6.551	6.585	6.520	6.571	129,603	-0.02(-0.23%)
Dec 10, 2015	6.571	6.596	6.571	6.586	78,705	+0.00(+0.00%)
Dec 09, 2015	6.612	6.612	6.551	6.586	272,469	-0.05(-0.69%)
Dec 08, 2015	6.606	6.641	6.596	6.632	51,424	+0.02(+0.23%)
Dec 07, 2015	6.637	6.637	6.617	6.617	54,884	-0.03(-0.46%)
Dec 04, 2015	6.627	6.652	6.612	6.647	76,972	+0.03(+0.46%)
Dec 03, 2015	6.647	6.662	6.581	6.617	113,414	-0.05(-0.69%)
Dec 02, 2015	6.688	6.713	6.657	6.662	122,520	-0.04(-0.61%)
Dec 01, 2015	6.698	6.718	6.693	6.703	219,122	+0.00(+0.00%)
Nov 30, 2015	6.698	6.708	6.673	6.703	82,554	+0.03(+0.46%)
Nov 27, 2015	6.662	6.673	6.662	6.673	20,091	+0.00(+0.00%)
Nov 25, 2015	6.652	6.673	6.673	6.673	198,634	+0.01(+0.15%)
Nov 24, 2015	6.637	6.673	6.627	6.662	49,179	-0.02(-0.30%)
Nov 23, 2015	6.652	6.683	6.637	6.683	33,630	+0.04(+0.54%)
Nov 20, 2015	6.612	6.662	6.612	6.647	52,069	+0.03(+0.38%)
Nov 19, 2015	6.657	6.662	6.601	6.622	62,977	-0.03(-0.46%)
Nov 18, 2015	6.617	6.652	6.617	6.652	178,354	+0.02(+0.30%)
Nov 17, 2015	6.632	6.662	6.617	6.632	70,006	-0.01(-0.15%)
Nov 16, 2015	6.637	6.642	6.607	6.642	95,668	+0.02(+0.31%)
Nov 13, 2015	6.652	6.657	6.602	6.622	163,596	-0.04(-0.61%)
Nov 12, 2015	6.647	6.683	6.647	6.662	66,762	-0.01(-0.08%)
Nov 11, 2015	6.698	6.698	6.657	6.667	39,365	-0.03(-0.38%)
Nov 10, 2015	6.698	6.723	6.678	6.693	459,736	-0.02(-0.30%)
Nov 09, 2015	6.738	6.738	6.703	6.713	121,362	-0.05(-0.67%)
Nov 06, 2015	6.779	6.779	6.698	6.758	59,525	-0.04(-0.52%)
Nov 05, 2015	6.774	6.794	6.753	6.794	416,988	-0.01(-0.15%)
Nov 04, 2015	6.804	6.804	6.764	6.804	128,866	-0.02(-0.22%)
Nov 03, 2015	6.804	6.824	6.758	6.819	116,654	+0.00(+0.00%)
Nov 02, 2015	6.865	6.865	6.723	6.819	169,335	-0.05(-0.66%)
Oct 30, 2015	6.804	6.865	6.765	6.865	93,334	+0.07(+0.97%)
Oct 29, 2015	6.799	6.799	6.764	6.799	56,334	-0.01(-0.15%)
Oct 28, 2015	6.789	6.809	6.753	6.809	102,610	+0.02(+0.30%)
Oct 27, 2015	6.799	6.824	6.774	6.789	114,636	-0.04(-0.52%)
Oct 26, 2015	6.865	6.865	6.809	6.824	51,802	-0.05(-0.66%)
Oct 23, 2015	6.854	6.945	6.829	6.870	159,802	-0.01(-0.07%)
Oct 22, 2015	6.849	6.951	6.834	6.875	323,825	+0.03(+0.37%)
Oct 21, 2015	6.860	6.870	6.834	6.849	198,305	-0.02(-0.22%)
Oct 20, 2015	6.789	6.865	6.789	6.865	267,007	+0.06(+0.81%)
Oct 19, 2015	6.764	6.809	6.741	6.809	229,276	+0.05(+0.74%)
Oct 16, 2015	6.724	6.759	6.689	6.759	135,933	+0.04(+0.52%)
Oct 15, 2015	6.644	6.729	6.634	6.724	130,912	+0.07(+1.06%)
Oct 14, 2015	6.664	6.694	6.634	6.654	275,422	-0.02(-0.30%)
Oct 13, 2015	6.679	6.699	6.654	6.674	147,214	-0.01(-0.15%)
Oct 12, 2015	6.744	6.774	6.674	6.684	140,724	-0.09(-1.26%)
Oct 09, 2015	6.794	6.794	6.759	6.769	108,629	-0.04(-0.52%)
Oct 08, 2015	6.669	6.809	6.669	6.804	313,926	+0.12(+1.80%)
Oct 07, 2015	6.619	6.684	6.619	6.684	155,048	+0.09(+1.29%)
Oct 06, 2015	6.578	6.598	6.558	6.598	95,639	+0.02(+0.31%)
Oct 05, 2015	6.543	6.578	6.518	6.578	221,120	+0.06(+0.92%)
Oct 02, 2015	6.513	6.538	6.488	6.518	142,918	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.