Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.111
8.116
8.036
8.088
96,035
+0.06(+0.72%)
Jun 29, 2017
8.070
8.070
8.013
8.030
60,182
-0.01(-0.14%)
Jun 28, 2017
8.030
8.059
8.019
8.042
29,643
+0.01(+0.14%)
Jun 27, 2017
8.082
8.082
8.013
8.030
43,809
-0.02(-0.29%)
Jun 26, 2017
8.088
8.116
8.036
8.053
62,091
-0.03(-0.36%)
Jun 23, 2017
8.088
8.097
8.059
8.082
30,672
+0.01(+0.14%)
Jun 22, 2017
8.145
8.145
8.065
8.070
32,894
-0.05(-0.57%)
Jun 21, 2017
8.151
8.174
8.070
8.116
100,195
-0.00(-0.02%)
Jun 20, 2017
8.107
8.136
8.084
8.118
31,340
-0.02(-0.21%)
Jun 19, 2017
8.107
8.136
8.107
8.136
27,584
+0.04(+0.50%)
Jun 16, 2017
8.044
8.130
8.044
8.096
46,944
+0.03(+0.35%)
Jun 15, 2017
8.004
8.067
8.004
8.067
34,351
+0.01(+0.14%)
Jun 14, 2017
8.073
8.101
8.050
8.055
45,321
+0.00(+0.00%)
Jun 13, 2017
8.038
8.061
8.027
8.055
65,785
+0.03(+0.36%)
Jun 12, 2017
8.044
8.050
8.004
8.027
30,627
-0.01(-0.07%)
Jun 09, 2017
8.038
8.055
8.027
8.033
15,040
+0.01(+0.07%)
Jun 08, 2017
8.073
8.101
8.021
8.027
71,425
-0.05(-0.57%)
Jun 07, 2017
8.096
8.096
8.061
8.073
34,454
-0.02(-0.21%)
Jun 06, 2017
8.090
8.096
8.073
8.090
27,642
-0.01(-0.14%)
Jun 05, 2017
8.033
8.107
8.033
8.101
33,109
+0.06(+0.71%)
Jun 02, 2017
8.050
8.061
8.038
8.044
45,849
+0.00(+0.00%)
Jun 01, 2017
8.038
8.055
8.004
8.044
32,012
+0.00(+0.00%)
May 31, 2017
8.050
8.055
7.987
8.044
78,707
-0.00(-0.00%)
May 30, 2017
8.061
8.061
7.998
8.044
25,962
-0.02(-0.28%)
May 26, 2017
8.084
8.096
8.038
8.067
46,394
-0.01(-0.14%)
May 25, 2017
8.050
8.090
8.034
8.078
67,458
+0.05(+0.57%)
May 24, 2017
8.027
8.055
8.015
8.033
39,622
-0.02(-0.21%)
May 23, 2017
8.061
8.067
8.036
8.050
18,568
+0.00(+0.00%)
May 22, 2017
8.067
8.067
8.015
8.050
16,972
+0.02(+0.19%)
May 19, 2017
8.006
8.035
7.943
8.035
61,446
+0.04(+0.50%)
May 18, 2017
7.989
8.006
7.980
7.995
34,830
-0.01(-0.07%)
May 17, 2017
8.006
8.027
7.994
8.000
11,599
-0.03(-0.42%)
May 16, 2017
8.023
8.035
8.012
8.034
20,030
-0.01(-0.07%)
May 15, 2017
8.023
8.040
7.995
8.040
69,359
-0.01(-0.07%)
May 12, 2017
8.040
8.070
8.029
8.046
20,097
-0.01(-0.14%)
May 11, 2017
8.052
8.069
8.030
8.057
24,768
+0.02(+0.21%)
May 10, 2017
8.046
8.057
8.000
8.040
55,354
-0.01(-0.07%)
May 09, 2017
8.063
8.074
8.023
8.046
39,115
+0.01(+0.07%)
May 08, 2017
8.057
8.057
8.029
8.040
38,159
-0.01(-0.14%)
May 05, 2017
7.989
8.063
7.989
8.052
20,065
+0.07(+0.86%)
May 04, 2017
8.023
8.023
7.966
7.983
24,997
-0.04(-0.50%)
May 03, 2017
8.006
8.029
7.955
8.023
131,153
+0.01(+0.14%)
May 02, 2017
8.074
8.106
7.995
8.012
63,495
-0.07(-0.85%)
May 01, 2017
8.086
8.125
8.078
8.080
42,260
-0.03(-0.35%)
Apr 28, 2017
8.091
8.125
8.091
8.109
37,178
+0.02(+0.21%)
Apr 27, 2017
8.091
8.097
8.063
8.091
44,144
+0.00(+0.00%)
Apr 26, 2017
8.074
8.091
8.052
8.091
85,802
+0.03(+0.42%)
Apr 25, 2017
8.057
8.080
8.029
8.057
90,612
+0.05(+0.57%)
Apr 24, 2017
8.091
8.091
8.006
8.012
41,406
+0.01(+0.07%)
Apr 21, 2017
8.052
8.052
7.989
8.006
79,891
-0.01(-0.07%)
Apr 20, 2017
7.938
8.012
7.938
8.012
88,489
+0.05(+0.57%)
Apr 19, 2017
7.972
8.006
7.953
7.966
74,217
-0.01(-0.10%)
Apr 18, 2017
7.940
7.980
7.929
7.974
42,960
+0.02(+0.28%)
Apr 17, 2017
7.923
7.980
7.917
7.951
82,815
+0.02(+0.21%)
Apr 13, 2017
7.929
7.974
7.895
7.934
93,521
+0.00(+0.00%)
Apr 12, 2017
7.974
7.974
7.912
7.934
102,684
-0.05(-0.64%)
Apr 11, 2017
8.019
8.019
7.957
7.985
97,565
-0.03(-0.42%)
Apr 10, 2017
7.980
8.025
7.934
8.019
82,752
+0.05(+0.57%)
Apr 07, 2017
7.974
7.974
7.951
7.974
75,007
+0.00(+0.00%)
Apr 06, 2017
7.985
7.985
7.957
7.974
89,774
+0.00(+0.00%)
Apr 05, 2017
7.934
7.980
7.917
7.974
97,731
+0.06(+0.72%)
Apr 04, 2017
7.980
7.980
7.855
7.917
152,918
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.