Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.979
8.022
7.979
7.991
107,270
-0.01(-0.08%)
Sep 27, 2018
7.985
8.016
7.979
7.997
80,934
+0.00(+0.00%)
Sep 26, 2018
7.973
7.997
7.954
7.997
163,650
+0.02(+0.31%)
Sep 25, 2018
7.997
7.997
7.973
7.973
45,037
-0.02(-0.31%)
Sep 24, 2018
7.985
7.997
7.966
7.997
105,111
+0.00(+0.00%)
Sep 21, 2018
7.973
7.997
7.948
7.997
117,286
+0.03(+0.39%)
Sep 20, 2018
7.929
7.973
7.929
7.966
59,455
+0.04(+0.51%)
Sep 19, 2018
7.914
7.938
7.914
7.926
48,190
+0.00(+0.00%)
Sep 18, 2018
7.926
7.934
7.908
7.926
75,405
+0.00(+0.00%)
Sep 17, 2018
7.920
7.945
7.908
7.926
52,582
-0.01(-0.08%)
Sep 14, 2018
7.957
7.963
7.926
7.932
67,221
-0.03(-0.39%)
Sep 13, 2018
7.939
7.966
7.939
7.963
92,936
+0.02(+0.23%)
Sep 12, 2018
7.932
7.951
7.926
7.945
83,095
+0.01(+0.16%)
Sep 11, 2018
7.945
7.945
7.920
7.932
82,601
-0.01(-0.15%)
Sep 10, 2018
7.920
7.957
7.920
7.945
39,217
+0.02(+0.23%)
Sep 07, 2018
7.932
7.945
7.926
7.926
84,758
-0.02(-0.23%)
Sep 06, 2018
7.951
7.974
7.939
7.945
107,509
-0.01(-0.15%)
Sep 05, 2018
7.939
7.957
7.926
7.957
82,080
+0.01(+0.16%)
Sep 04, 2018
7.895
7.951
7.895
7.945
118,479
+0.06(+0.70%)
Aug 31, 2018
7.889
7.889
7.889
0
-0.07(-0.85%)
Aug 30, 2018
7.957
7.963
7.932
7.957
71,651
+0.02(+0.23%)
Aug 29, 2018
7.945
7.962
7.932
7.939
89,367
-0.01(-0.08%)
Aug 28, 2018
7.945
7.957
7.945
7.945
135,500
+0.00(+0.00%)
Aug 27, 2018
7.969
7.969
7.945
7.945
59,197
-0.01(-0.15%)
Aug 24, 2018
7.963
7.969
7.945
7.957
28,090
+0.01(+0.08%)
Aug 23, 2018
7.957
7.969
7.945
7.951
27,341
-0.01(-0.12%)
Aug 22, 2018
7.929
7.966
7.929
7.960
75,975
+0.01(+0.08%)
Aug 21, 2018
7.966
7.966
7.911
7.954
153,232
-0.01(-0.08%)
Aug 20, 2018
7.960
7.991
7.954
7.960
35,193
+0.00(+0.00%)
Aug 17, 2018
7.991
7.991
7.954
7.960
27,089
+0.00(+0.00%)
Aug 16, 2018
7.948
7.972
7.942
7.960
7,253
+0.02(+0.23%)
Aug 15, 2018
7.972
7.991
7.905
7.942
51,753
-0.03(-0.38%)
Aug 14, 2018
7.954
7.985
7.954
7.972
23,698
+0.01(+0.15%)
Aug 13, 2018
7.923
7.960
7.923
7.960
51,069
+0.02(+0.23%)
Aug 10, 2018
7.942
7.954
7.929
7.942
57,605
-0.01(-0.08%)
Aug 09, 2018
7.954
7.954
7.936
7.948
89,657
+0.00(+0.00%)
Aug 08, 2018
7.942
7.960
7.942
7.948
73,123
-0.01(-0.15%)
Aug 07, 2018
7.936
7.966
7.936
7.960
80,484
+0.02(+0.23%)
Aug 06, 2018
7.911
7.942
7.905
7.942
64,415
+0.02(+0.31%)
Aug 03, 2018
7.905
7.923
7.893
7.917
35,248
+0.01(+0.08%)
Aug 02, 2018
7.868
7.911
7.844
7.911
64,336
+0.01(+0.08%)
Aug 01, 2018
7.917
7.942
7.905
7.905
67,794
-0.02(-0.31%)
Jul 31, 2018
7.936
7.947
7.929
7.929
64,586
-0.01(-0.08%)
Jul 30, 2018
7.936
7.960
7.923
7.936
125,464
-0.01(-0.15%)
Jul 27, 2018
7.936
7.966
7.929
7.948
52,057
+0.00(+0.05%)
Jul 26, 2018
7.954
7.963
7.936
7.944
40,756
-0.01(-0.18%)
Jul 25, 2018
7.936
7.958
7.933
7.958
35,379
+0.02(+0.21%)
Jul 24, 2018
7.936
7.966
7.929
7.942
42,830
+0.01(+0.15%)
Jul 23, 2018
7.991
7.991
7.929
7.929
84,123
-0.03(-0.35%)
Jul 20, 2018
7.939
7.957
7.920
7.957
28,123
+0.01(+0.08%)
Jul 19, 2018
7.902
7.951
7.902
7.951
96,810
+0.04(+0.46%)
Jul 18, 2018
7.939
7.942
7.908
7.914
78,400
-0.03(-0.38%)
Jul 17, 2018
7.878
7.957
7.878
7.945
76,596
+0.03(+0.35%)
Jul 16, 2018
7.914
7.927
7.914
7.917
37,460
+0.00(+0.04%)
Jul 13, 2018
7.884
7.927
7.884
7.914
66,281
+0.00(+0.00%)
Jul 12, 2018
7.920
7.920
7.908
7.914
23,262
-0.01(-0.15%)
Jul 11, 2018
7.914
7.933
7.884
7.927
19,406
+0.00(+0.04%)
Jul 10, 2018
7.933
7.933
7.902
7.924
28,581
-0.02(-0.19%)
Jul 09, 2018
7.890
7.945
7.890
7.939
89,225
+0.06(+0.77%)
Jul 06, 2018
7.896
7.912
7.878
7.878
130,700
-0.02(-0.31%)
Jul 05, 2018
7.920
7.920
7.896
7.902
34,419
-0.03(-0.38%)
Jul 03, 2018
7.933
7.933
7.933
0
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.