Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.848
6.864
6.848
6.858
40,949
+0.02(+0.36%)
Jul 30, 2015
6.833
6.844
6.833
6.833
70,469
+0.00(+0.00%)
Jul 29, 2015
6.784
6.863
6.774
6.833
37,065
+0.03(+0.51%)
Jul 28, 2015
6.759
6.818
6.759
6.799
36,363
+0.05(+0.73%)
Jul 27, 2015
6.818
6.838
6.729
6.749
58,526
-0.08(-1.15%)
Jul 24, 2015
6.863
6.863
6.828
6.828
60,022
-0.04(-0.57%)
Jul 23, 2015
6.843
6.868
6.823
6.868
31,458
+0.03(+0.50%)
Jul 22, 2015
6.838
6.848
6.828
6.833
30,836
+0.00(+0.00%)
Jul 21, 2015
6.823
6.833
6.812
6.833
38,142
-0.00(-0.07%)
Jul 20, 2015
6.867
6.867
6.833
6.838
68,544
-0.01(-0.21%)
Jul 17, 2015
6.848
6.862
6.843
6.853
82,679
+0.00(+0.07%)
Jul 16, 2015
6.833
6.853
6.833
6.848
149,425
+0.01(+0.21%)
Jul 15, 2015
6.799
6.848
6.794
6.833
94,016
+0.04(+0.58%)
Jul 14, 2015
6.789
6.804
6.775
6.794
104,920
+0.00(+0.00%)
Jul 13, 2015
6.794
6.799
6.765
6.794
136,648
+0.01(+0.14%)
Jul 10, 2015
6.760
6.799
6.760
6.784
119,735
+0.01(+0.22%)
Jul 09, 2015
6.858
6.872
6.770
6.770
105,996
-0.11(-1.63%)
Jul 08, 2015
6.814
6.882
6.804
6.882
72,994
+0.05(+0.72%)
Jul 07, 2015
6.784
6.833
6.784
6.833
85,613
+0.04(+0.62%)
Jul 06, 2015
6.779
6.808
6.779
6.791
71,271
-0.03(-0.48%)
Jul 02, 2015
6.814
6.823
6.823
6.823
80,404
-0.01(-0.14%)
Jul 01, 2015
6.755
6.833
6.755
6.833
84,404
+0.06(+0.94%)
Jun 30, 2015
6.721
6.770
6.721
6.770
123,595
+0.07(+1.09%)
Jun 29, 2015
6.760
6.760
6.696
6.696
73,585
-0.08(-1.15%)
Jun 26, 2015
6.823
6.853
6.774
6.774
33,452
-0.06(-0.86%)
Jun 25, 2015
6.892
6.906
6.833
6.833
74,890
-0.06(-0.85%)
Jun 24, 2015
6.921
6.926
6.892
6.892
74,281
-0.02(-0.28%)
Jun 23, 2015
6.887
6.931
6.887
6.911
62,330
+0.02(+0.35%)
Jun 22, 2015
6.887
6.902
6.872
6.887
32,990
-0.01(-0.14%)
Jun 19, 2015
6.892
6.946
6.872
6.897
93,230
-0.00(-0.00%)
Jun 18, 2015
6.911
6.921
6.882
6.897
68,783
-0.01(-0.21%)
Jun 17, 2015
6.868
6.911
6.853
6.911
50,951
+0.05(+0.78%)
Jun 16, 2015
6.882
6.916
6.843
6.858
38,655
-0.02(-0.26%)
Jun 15, 2015
6.863
6.916
6.858
6.875
37,547
+0.02(+0.26%)
Jun 12, 2015
6.843
6.887
6.843
6.858
47,286
+0.02(+0.33%)
Jun 11, 2015
6.887
6.887
6.834
6.836
47,006
-0.05(-0.75%)
Jun 10, 2015
6.877
6.887
6.858
6.887
32,509
+0.02(+0.35%)
Jun 09, 2015
6.950
6.950
6.824
6.863
93,503
-0.09(-1.26%)
Jun 08, 2015
6.926
6.965
6.926
6.950
55,565
-0.02(-0.35%)
Jun 05, 2015
7.047
7.047
6.965
6.974
55,668
-0.05(-0.69%)
Jun 04, 2015
7.047
7.052
7.018
7.023
27,526
-0.01(-0.21%)
Jun 03, 2015
7.062
7.062
7.023
7.038
49,231
-0.01(-0.14%)
Jun 02, 2015
7.042
7.052
7.040
7.047
28,045
+0.00(+0.07%)
Jun 01, 2015
7.042
7.051
7.033
7.042
72,704
-0.00(-0.07%)
May 29, 2015
7.038
7.062
7.038
7.047
99,392
-0.01(-0.21%)
May 28, 2015
7.057
7.062
7.038
7.062
32,760
+0.00(+0.07%)
May 27, 2015
7.008
7.076
7.008
7.057
72,984
+0.03(+0.42%)
May 26, 2015
7.023
7.033
7.008
7.027
44,006
-0.01(-0.08%)
May 22, 2015
7.067
7.033
7.033
7.033
59,298
-0.02(-0.34%)
May 21, 2015
7.028
7.076
7.028
7.057
75,024
+0.02(+0.28%)
May 20, 2015
7.042
7.072
7.033
7.038
53,566
-0.02(-0.34%)
May 19, 2015
7.071
7.105
7.047
7.062
88,992
-0.01(-0.20%)
May 18, 2015
7.284
7.289
7.052
7.076
120,536
-0.01(-0.14%)
May 15, 2015
7.071
7.110
7.057
7.086
26,720
+0.02(+0.34%)
May 14, 2015
7.038
7.144
7.038
7.062
69,895
+0.02(+0.34%)
May 13, 2015
7.014
7.047
7.014
7.038
38,585
+0.01(+0.21%)
May 12, 2015
7.018
7.057
6.999
7.023
47,214
-0.02(-0.27%)
May 11, 2015
7.057
7.071
7.042
7.042
25,409
-0.03(-0.41%)
May 08, 2015
7.038
7.125
7.038
7.071
23,418
+0.02(+0.34%)
May 07, 2015
7.028
7.067
7.023
7.047
41,682
-0.02(-0.27%)
May 06, 2015
7.038
7.071
7.014
7.067
492,897
+0.01(+0.21%)
May 05, 2015
7.110
7.120
7.047
7.052
170,097
-0.06(-0.88%)
May 04, 2015
7.125
7.131
7.105
7.115
58,987
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.