Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.775
7.852
7.768
7.852
16,345
+0.09(+1.16%)
Apr 29, 2020
7.671
7.761
7.671
7.761
37,798
+0.13(+1.73%)
Apr 28, 2020
7.595
7.671
7.595
7.630
51,445
+0.01(+0.18%)
Apr 27, 2020
7.657
7.713
7.609
7.616
40,884
-0.05(-0.68%)
Apr 24, 2020
7.678
7.723
7.668
7.668
36,764
-0.04(-0.58%)
Apr 23, 2020
7.637
7.755
7.637
7.713
39,278
+0.03(+0.36%)
Apr 22, 2020
7.623
7.706
7.623
7.685
42,766
+0.09(+1.14%)
Apr 21, 2020
7.681
7.683
7.488
7.598
176,399
-0.12(-1.52%)
Apr 20, 2020
7.612
7.743
7.612
7.716
31,375
-0.02(-0.27%)
Apr 17, 2020
7.757
7.802
7.667
7.736
216,435
-0.01(-0.18%)
Apr 16, 2020
7.805
7.812
7.674
7.750
120,281
-0.06(-0.71%)
Apr 15, 2020
7.902
7.902
7.750
7.805
71,255
-0.14(-1.73%)
Apr 14, 2020
7.902
7.977
7.884
7.943
231,190
+0.15(+1.95%)
Apr 13, 2020
8.053
8.053
7.716
7.791
157,241
-0.17(-2.08%)
Apr 09, 2020
7.805
8.074
7.805
7.957
251,418
+0.24(+3.12%)
Apr 08, 2020
7.660
7.736
7.660
7.716
31,454
+0.01(+0.18%)
Apr 07, 2020
7.598
7.740
7.598
7.702
724,597
+0.13(+1.73%)
Apr 06, 2020
7.557
7.633
7.468
7.571
194,395
+0.16(+2.14%)
Apr 03, 2020
7.481
7.495
7.406
7.412
135,144
-0.07(-0.92%)
Apr 02, 2020
7.206
7.530
7.206
7.481
25,002
+0.17(+2.36%)
Apr 01, 2020
7.399
7.399
7.226
7.309
63,914
-0.22(-2.93%)
Mar 31, 2020
7.454
7.711
7.450
7.530
483,139
+0.08(+1.02%)
Mar 30, 2020
7.406
7.454
7.295
7.454
109,698
+0.05(+0.65%)
Mar 27, 2020
7.137
7.433
6.910
7.406
71,274
+0.06(+0.75%)
Mar 26, 2020
7.399
7.399
7.240
7.350
1,040,194
-0.05(-0.65%)
Mar 25, 2020
6.923
7.474
6.923
7.399
49,888
+0.46(+6.62%)
Mar 24, 2020
6.655
7.068
6.634
6.939
54,298
+0.32(+4.81%)
Mar 23, 2020
6.834
7.144
6.600
6.620
132,733
-0.39(-5.55%)
Mar 20, 2020
6.750
7.358
6.686
7.009
168,165
+0.40(+6.00%)
Mar 19, 2020
6.257
6.620
5.902
6.613
95,215
+0.34(+5.34%)
Mar 18, 2020
6.838
7.044
6.069
6.278
181,709
-0.90(-12.49%)
Mar 17, 2020
7.098
7.249
7.092
7.174
110,511
+0.08(+1.06%)
Mar 16, 2020
7.481
7.481
6.948
7.098
185,439
-0.72(-9.27%)
Mar 13, 2020
7.570
7.844
7.570
7.823
75,308
+0.40(+5.34%)
Mar 12, 2020
7.816
7.816
7.001
7.427
87,700
-0.73(-8.97%)
Mar 11, 2020
8.411
8.411
8.083
8.158
52,901
-0.32(-3.79%)
Mar 10, 2020
8.480
8.500
8.418
8.480
765,545
+0.08(+0.89%)
Mar 09, 2020
8.712
8.712
7.974
8.405
145,344
-0.52(-5.82%)
Mar 06, 2020
8.870
8.924
8.815
8.924
37,142
-0.05(-0.61%)
Mar 05, 2020
9.047
9.054
8.862
8.979
130,847
-0.13(-1.43%)
Mar 04, 2020
8.931
9.136
8.931
9.109
74,928
+0.18(+2.07%)
Mar 03, 2020
8.863
8.938
8.856
8.924
133,422
+0.14(+1.56%)
Mar 02, 2020
8.719
8.883
8.623
8.787
873,066
+0.05(+0.55%)
Feb 28, 2020
8.911
8.972
8.562
8.740
139,796
-0.34(-3.77%)
Feb 27, 2020
9.109
9.109
8.947
9.082
61,447
-0.06(-0.67%)
Feb 26, 2020
9.061
9.170
9.027
9.143
64,265
+0.04(+0.45%)
Feb 25, 2020
9.287
9.287
8.938
9.102
64,724
-0.18(-1.99%)
Feb 24, 2020
9.300
9.307
9.232
9.287
48,362
-0.03(-0.37%)
Feb 21, 2020
9.335
9.348
9.314
9.321
14,915
-0.01(-0.15%)
Feb 20, 2020
9.307
9.341
9.252
9.335
59,320
+0.05(+0.52%)
Feb 19, 2020
9.297
9.299
9.276
9.286
76,639
-0.00(-0.05%)
Feb 18, 2020
9.290
9.321
9.290
9.290
28,002
+0.02(+0.16%)
Feb 14, 2020
9.283
9.310
9.262
9.275
57,933
-0.00(-0.05%)
Feb 13, 2020
9.270
9.290
9.267
9.280
20,022
+0.02(+0.26%)
Feb 12, 2020
9.276
9.283
9.249
9.256
17,787
-0.01(-0.11%)
Feb 11, 2020
9.276
9.310
9.266
9.266
50,313
-0.02(-0.18%)
Feb 10, 2020
9.256
9.283
9.245
9.283
27,309
+0.03(+0.37%)
Feb 07, 2020
9.236
9.263
9.215
9.249
30,878
+0.02(+0.22%)
Feb 06, 2020
9.208
9.263
9.202
9.229
44,455
+0.01(+0.15%)
Feb 05, 2020
9.202
9.236
9.202
9.215
14,375
+0.03(+0.30%)
Feb 04, 2020
9.202
9.249
9.188
9.188
92,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.