Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.340
2.378
2.340
2.350
76,930
-0.02(-0.84%)
Apr 29, 2015
2.330
2.370
2.220
2.370
171,430
-0.01(-0.42%)
Apr 28, 2015
2.240
2.480
2.240
2.380
415,942
+0.13(+5.78%)
Apr 27, 2015
2.230
2.290
2.210
2.250
110,283
+0.02(+0.90%)
Apr 24, 2015
2.290
2.340
2.230
2.230
160,510
-0.08(-3.46%)
Apr 23, 2015
2.210
2.330
2.210
2.310
369,004
+0.12(+5.33%)
Apr 22, 2015
2.190
2.230
2.190
2.193
71,008
+0.00(+0.15%)
Apr 21, 2015
2.180
2.240
2.171
2.190
72,997
+0.02(+0.92%)
Apr 20, 2015
2.170
2.200
2.160
2.170
58,952
+0.00(+0.00%)
Apr 17, 2015
2.150
2.170
2.130
2.170
47,924
+0.02(+0.93%)
Apr 16, 2015
2.170
2.190
2.110
2.150
213,041
-0.02(-0.92%)
Apr 15, 2015
2.200
2.201
2.160
2.170
139,489
-0.02(-0.91%)
Apr 14, 2015
2.230
2.240
2.180
2.190
75,943
-0.03(-1.35%)
Apr 13, 2015
2.230
2.250
2.200
2.220
80,603
-0.01(-0.45%)
Apr 10, 2015
2.230
2.250
2.210
2.230
35,477
+0.00(+0.00%)
Apr 09, 2015
2.220
2.250
2.190
2.230
104,909
-0.02(-0.89%)
Apr 08, 2015
2.240
2.280
2.220
2.250
35,865
+0.02(+0.90%)
Apr 07, 2015
2.260
2.280
2.220
2.230
54,614
-0.02(-0.89%)
Apr 06, 2015
2.210
2.260
2.210
2.250
45,547
+0.01(+0.45%)
Apr 02, 2015
2.270
2.240
2.240
2.240
63,600
-0.03(-1.32%)
Apr 01, 2015
2.230
2.290
2.230
2.270
23,629
+0.00(+0.00%)
Mar 31, 2015
2.260
2.300
2.250
2.270
37,160
+0.02(+0.89%)
Mar 30, 2015
2.210
2.260
2.210
2.250
41,489
+0.03(+1.35%)
Mar 27, 2015
2.220
2.260
2.200
2.220
69,328
-0.01(-0.45%)
Mar 26, 2015
2.280
2.280
2.210
2.230
67,485
-0.04(-1.76%)
Mar 25, 2015
2.280
2.310
2.200
2.270
122,161
-0.02(-0.87%)
Mar 24, 2015
2.250
2.360
2.240
2.290
142,620
+0.03(+1.33%)
Mar 23, 2015
2.260
2.280
2.220
2.260
68,284
+0.01(+0.44%)
Mar 20, 2015
2.280
2.300
2.243
2.250
133,938
-0.01(-0.44%)
Mar 19, 2015
2.280
2.290
2.230
2.260
105,044
-0.01(-0.44%)
Mar 18, 2015
2.300
2.300
2.200
2.270
230,625
-0.04(-1.73%)
Mar 17, 2015
2.320
2.340
2.252
2.310
91,727
+0.01(+0.43%)
Mar 16, 2015
2.360
2.380
2.250
2.300
144,696
-0.10(-4.17%)
Mar 13, 2015
2.310
2.400
2.300
2.400
214,416
+0.07(+3.00%)
Mar 12, 2015
2.300
2.330
2.300
2.330
210,035
+0.05(+2.19%)
Mar 11, 2015
2.270
2.350
2.230
2.280
279,847
+0.01(+0.44%)
Mar 10, 2015
2.250
2.320
2.240
2.270
204,838
-0.05(-2.16%)
Mar 09, 2015
2.450
2.480
2.279
2.320
341,202
-0.19(-7.57%)
Mar 06, 2015
2.710
2.710
2.450
2.510
454,421
-0.34(-11.93%)
Mar 05, 2015
2.840
2.850
2.780
2.850
150,394
+0.03(+1.06%)
Mar 04, 2015
2.850
2.800
2.790
2.820
110,354
+0.02(+0.71%)
Mar 03, 2015
2.840
2.910
2.800
2.800
167,032
-0.04(-1.41%)
Mar 02, 2015
2.820
2.870
2.795
2.840
128,025
+0.06(+2.16%)
Feb 27, 2015
2.800
2.840
2.740
2.780
86,847
-0.02(-0.71%)
Feb 26, 2015
2.700
2.860
2.690
2.800
241,036
+0.10(+3.70%)
Feb 25, 2015
2.720
2.796
2.680
2.700
143,907
-0.01(-0.37%)
Feb 24, 2015
2.710
2.810
2.700
2.710
86,915
-0.02(-0.73%)
Feb 23, 2015
2.760
2.820
2.720
2.730
151,599
-0.03(-1.09%)
Feb 20, 2015
2.850
2.850
2.750
2.760
134,696
-0.09(-3.16%)
Feb 19, 2015
2.740
2.890
2.700
2.850
182,645
+0.08(+2.89%)
Feb 18, 2015
2.840
2.860
2.760
2.770
171,142
-0.08(-2.81%)
Feb 17, 2015
2.880
2.900
2.750
2.850
298,258
-0.03(-1.04%)
Feb 13, 2015
2.720
2.880
2.880
2.880
502,100
+0.17(+6.27%)
Feb 12, 2015
2.690
2.710
2.670
2.710
83,351
+0.02(+0.74%)
Feb 11, 2015
2.720
2.750
2.650
2.690
181,381
-0.02(-0.74%)
Feb 10, 2015
2.620
2.720
2.590
2.710
554,245
+0.10(+3.83%)
Feb 09, 2015
2.610
2.630
2.580
2.610
91,578
+0.00(+0.19%)
Feb 06, 2015
2.630
2.650
2.590
2.605
80,961
-0.02(-0.57%)
Feb 05, 2015
2.650
2.650
2.580
2.620
106,165
+0.01(+0.38%)
Feb 04, 2015
2.610
2.630
2.580
2.610
102,862
+0.02(+0.77%)
Feb 03, 2015
2.600
2.650
2.570
2.590
120,271
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.