Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.050
6.070
5.955
5.970
11,894
-0.11(-1.81%)
Apr 29, 2024
6.150
6.150
5.880
6.080
35,144
-0.07(-1.14%)
Apr 26, 2024
5.962
6.240
5.962
6.150
21,843
+0.01(+0.16%)
Apr 25, 2024
5.940
6.200
5.940
6.140
8,151
+0.16(+2.68%)
Apr 24, 2024
6.090
6.180
5.980
5.980
24,596
-0.04(-0.66%)
Apr 23, 2024
5.980
6.118
5.810
6.020
13,925
+0.07(+1.18%)
Apr 22, 2024
6.090
6.160
5.940
5.950
47,942
-0.21(-3.41%)
Apr 19, 2024
5.880
6.200
5.880
6.160
41,185
+0.16(+2.67%)
Apr 18, 2024
6.170
6.170
5.900
6.000
27,752
-0.12(-1.96%)
Apr 17, 2024
6.160
6.170
5.950
6.120
35,175
-0.05(-0.81%)
Apr 16, 2024
5.880
6.180
5.790
6.170
37,249
+0.34(+5.83%)
Apr 15, 2024
5.960
6.160
5.750
5.830
50,053
-0.13(-2.18%)
Apr 12, 2024
6.180
6.240
5.699
5.960
101,644
-0.29(-4.64%)
Apr 11, 2024
6.280
6.450
6.205
6.250
33,481
-0.04(-0.64%)
Apr 10, 2024
6.470
6.500
6.190
6.290
57,289
-0.24(-3.68%)
Apr 09, 2024
6.830
6.830
6.500
6.530
35,413
-0.21(-3.12%)
Apr 08, 2024
6.460
6.910
6.430
6.740
116,831
+0.26(+4.01%)
Apr 05, 2024
6.510
6.700
6.480
6.480
41,607
-0.05(-0.77%)
Apr 04, 2024
6.830
6.920
6.510
6.530
99,516
-0.29(-4.25%)
Apr 03, 2024
6.370
6.900
6.335
6.820
320,381
+0.44(+6.90%)
Apr 02, 2024
6.310
6.410
6.181
6.380
65,552
+0.07(+1.11%)
Apr 01, 2024
6.230
6.345
6.220
6.310
25,989
+0.07(+1.12%)
Mar 28, 2024
6.400
6.430
6.230
6.240
38,079
-0.17(-2.65%)
Mar 27, 2024
6.540
6.550
6.410
6.410
40,286
-0.13(-1.99%)
Mar 26, 2024
6.270
6.690
6.120
6.540
142,038
+0.35(+5.65%)
Mar 25, 2024
6.600
6.600
6.160
6.190
97,590
-0.48(-7.20%)
Mar 22, 2024
6.350
6.750
6.350
6.670
155,300
+0.27(+4.22%)
Mar 21, 2024
5.960
6.450
5.920
6.400
160,453
+0.44(+7.38%)
Mar 20, 2024
5.890
6.043
5.890
5.960
81,462
+0.06(+1.02%)
Mar 19, 2024
5.670
5.970
5.650
5.900
50,986
+0.25(+4.42%)
Mar 18, 2024
5.730
5.800
5.642
5.650
66,680
-0.09(-1.57%)
Mar 15, 2024
5.830
5.890
5.630
5.740
78,995
-0.08(-1.37%)
Mar 14, 2024
6.080
6.100
5.760
5.820
87,536
-0.30(-4.90%)
Mar 13, 2024
6.180
6.180
5.910
6.120
96,654
-0.06(-0.97%)
Mar 12, 2024
6.090
6.220
6.020
6.180
85,136
+0.09(+1.48%)
Mar 11, 2024
5.950
6.250
5.850
6.090
96,284
+0.16(+2.70%)
Mar 08, 2024
5.950
6.000
5.810
5.930
45,562
+0.00(+0.00%)
Mar 07, 2024
5.610
5.950
5.580
5.930
51,308
+0.32(+5.70%)
Mar 06, 2024
5.770
5.780
5.590
5.610
44,791
-0.13(-2.26%)
Mar 05, 2024
5.780
5.780
5.660
5.740
25,206
-0.01(-0.17%)
Mar 04, 2024
5.780
5.800
5.650
5.750
89,259
+0.00(+0.00%)
Mar 01, 2024
5.700
5.798
5.610
5.750
41,684
+0.05(+0.88%)
Feb 29, 2024
5.660
5.700
5.550
5.700
17,829
+0.05(+0.88%)
Feb 28, 2024
5.670
5.690
5.520
5.650
36,176
+0.01(+0.18%)
Feb 27, 2024
5.630
5.730
5.590
5.640
64,849
-0.02(-0.35%)
Feb 26, 2024
5.450
5.660
5.430
5.660
156,098
+0.21(+3.85%)
Feb 23, 2024
5.340
5.460
5.320
5.450
40,274
+0.08(+1.49%)
Feb 22, 2024
5.370
5.400
5.340
5.370
29,654
+0.01(+0.19%)
Feb 21, 2024
5.360
5.394
5.320
5.360
39,280
+0.04(+0.75%)
Feb 20, 2024
5.370
5.450
5.305
5.320
121,667
-0.05(-0.93%)
Feb 16, 2024
5.050
5.370
5.000
5.370
104,954
+0.30(+5.92%)
Feb 15, 2024
5.170
5.170
5.050
5.070
34,743
-0.11(-2.12%)
Feb 14, 2024
5.170
5.190
5.100
5.180
29,080
+0.05(+0.97%)
Feb 13, 2024
5.140
5.215
5.130
5.130
59,057
-0.03(-0.58%)
Feb 12, 2024
5.020
5.200
5.020
5.160
39,487
+0.09(+1.78%)
Feb 09, 2024
4.950
5.150
4.950
5.070
28,514
+0.07(+1.40%)
Feb 08, 2024
5.030
5.040
4.940
5.000
33,003
-0.01(-0.20%)
Feb 07, 2024
4.990
5.064
4.850
5.010
67,647
+0.02(+0.40%)
Feb 06, 2024
4.960
5.050
4.810
4.990
47,439
-0.06(-1.19%)
Feb 05, 2024
5.070
5.070
4.891
5.050
45,355
-0.05(-0.98%)
Feb 02, 2024
5.160
5.170
5.055
5.100
52,546
-0.07(-1.35%)
Feb 01, 2024
5.120
5.190
5.080
5.170
19,638
+0.11(+2.17%)
Jan 31, 2024
5.190
5.190
5.050
5.060
37,184
-0.09(-1.75%)
Jan 30, 2024
4.990
5.170
4.990
5.150
48,333
+0.16(+3.21%)
Jan 29, 2024
4.910
5.010
4.890
4.990
91,589
+0.01(+0.20%)
Jan 26, 2024
4.930
5.049
4.870
4.980
16,183
+0.07(+1.43%)
Jan 25, 2024
4.995
5.015
4.900
4.910
30,529
-0.07(-1.41%)
Jan 24, 2024
5.010
5.090
4.960
4.980
39,726
-0.04(-0.80%)
Jan 23, 2024
4.970
5.100
4.970
5.020
37,583
-0.02(-0.40%)
Jan 22, 2024
5.060
5.102
4.870
5.040
128,281
+0.03(+0.60%)
Jan 19, 2024
5.040
5.140
4.970
5.010
97,563
-0.07(-1.38%)
Jan 18, 2024
4.870
5.170
4.870
5.080
125,047
+0.22(+4.53%)
Jan 17, 2024
5.150
5.260
4.760
4.860
236,837
-0.32(-6.18%)
Jan 16, 2024
5.220
5.320
5.160
5.180
72,835
-0.07(-1.33%)
Jan 12, 2024
5.270
5.370
5.200
5.250
37,654
+0.04(+0.77%)
Jan 11, 2024
5.340
5.410
5.210
5.210
78,729
-0.15(-2.80%)
Jan 10, 2024
5.280
5.370
5.280
5.360
25,140
+0.09(+1.71%)
Jan 09, 2024
5.360
5.450
5.270
5.270
81,569
-0.05(-0.94%)
Jan 08, 2024
5.230
5.450
5.210
5.320
80,719
+0.11(+2.11%)
Jan 05, 2024
5.220
5.298
5.200
5.210
47,235
-0.08(-1.51%)
Jan 04, 2024
5.210
5.330
5.210
5.290
32,558
+0.03(+0.57%)
Jan 03, 2024
5.300
5.400
5.210
5.260
81,794
-0.04(-0.75%)
Jan 02, 2024
5.330
5.510
5.250
5.300
170,768
+0.01(+0.19%)
Dec 29, 2023
5.200
5.350
5.170
5.290
50,518
+0.06(+1.15%)
Dec 28, 2023
5.270
5.310
5.120
5.230
37,407
-0.06(-1.13%)
Dec 27, 2023
5.170
5.390
5.160
5.290
62,905
+0.09(+1.73%)
Dec 26, 2023
5.060
5.290
5.002
5.200
62,265
+0.02(+0.39%)
Dec 22, 2023
5.300
5.340
5.150
5.180
42,778
-0.10(-1.89%)
Dec 21, 2023
5.160
5.340
5.160
5.280
49,333
+0.07(+1.34%)
Dec 20, 2023
5.210
5.260
5.110
5.210
47,734
-0.03(-0.57%)
Dec 19, 2023
5.410
5.410
5.210
5.240
40,518
-0.15(-2.78%)
Dec 18, 2023
5.330
5.452
5.231
5.390
62,575
+0.10(+1.89%)
Dec 15, 2023
5.370
5.410
5.260
5.290
40,137
-0.10(-1.86%)
Dec 14, 2023
5.160
5.400
5.160
5.390
60,113
+0.21(+4.05%)
Dec 13, 2023
5.010
5.270
4.978
5.180
43,495
+0.17(+3.39%)
Dec 12, 2023
4.990
5.120
4.920
5.010
44,481
+0.05(+1.01%)
Dec 11, 2023
5.000
5.100
4.880
4.960
103,129
-0.06(-1.20%)
Dec 08, 2023
5.300
5.349
5.000
5.020
58,979
-0.28(-5.28%)
Dec 07, 2023
5.290
5.390
5.241
5.300
80,184
-0.04(-0.75%)
Dec 06, 2023
5.250
5.405
5.200
5.340
33,717
+0.09(+1.71%)
Dec 05, 2023
5.440
5.450
5.160
5.250
70,111
-0.15(-2.78%)
Dec 04, 2023
5.240
5.480
5.222
5.400
177,293
+0.18(+3.45%)
Dec 01, 2023
4.900
5.220
4.900
5.220
94,118
+0.32(+6.53%)
Nov 30, 2023
4.790
5.000
4.770
4.900
48,353
+0.06(+1.24%)
Nov 29, 2023
4.850
4.960
4.753
4.840
35,246
+0.01(+0.21%)
Nov 28, 2023
4.950
4.960
4.830
4.830
14,187
-0.09(-1.83%)
Nov 27, 2023
4.930
5.000
4.890
4.920
56,820
-0.01(-0.20%)
Nov 24, 2023
4.730
4.930
4.730
4.930
18,975
+0.24(+5.12%)
Nov 22, 2023
4.770
4.795
4.662
4.690
21,311
-0.03(-0.64%)
Nov 21, 2023
4.830
4.880
4.710
4.720
40,142
-0.06(-1.26%)
Nov 20, 2023
4.620
4.850
4.553
4.780
83,084
+0.16(+3.46%)
Nov 17, 2023
4.550
4.630
4.510
4.620
25,402
+0.13(+2.90%)
Nov 16, 2023
4.600
4.635
4.480
4.490
15,976
-0.11(-2.39%)
Nov 15, 2023
4.510
4.645
4.490
4.600
48,311
+0.12(+2.68%)
Nov 14, 2023
4.540
4.680
4.480
4.480
65,960
-0.14(-3.03%)
Nov 13, 2023
4.330
4.620
4.314
4.620
69,985
+0.32(+7.44%)
Nov 10, 2023
4.360
4.407
4.300
4.300
21,296
-0.09(-2.05%)
Nov 09, 2023
4.280
4.430
4.280
4.390
42,110
+0.13(+3.05%)
Nov 08, 2023
4.200
4.260
4.160
4.260
15,469
+0.06(+1.43%)
Nov 07, 2023
4.150
4.250
4.100
4.200
70,130
+0.20(+5.00%)
Nov 06, 2023
3.980
4.040
3.980
4.000
21,232
+0.02(+0.50%)
Nov 03, 2023
4.000
4.070
3.980
3.980
37,559
-0.01(-0.25%)
Nov 02, 2023
4.020
4.040
3.990
3.990
17,062
-0.04(-0.99%)
Nov 01, 2023
4.010
4.035
3.990
4.030
8,822
+0.03(+0.75%)
Oct 31, 2023
4.010
4.070
4.000
4.000
11,763
-0.05(-1.23%)
Oct 30, 2023
4.050
4.070
4.010
4.050
18,588
+0.04(+1.00%)
Oct 27, 2023
4.080
4.091
4.010
4.010
14,450
-0.03(-0.74%)
Oct 26, 2023
4.190
4.190
4.040
4.040
43,722
-0.12(-2.88%)
Oct 25, 2023
4.190
4.200
4.160
4.160
17,822
+0.00(+0.00%)
Oct 24, 2023
4.100
4.200
4.100
4.160
14,427
+0.06(+1.46%)
Oct 23, 2023
4.110
4.168
4.100
4.100
25,959
-0.03(-0.73%)
Oct 20, 2023
4.050
4.143
4.050
4.130
16,663
+0.07(+1.72%)
Oct 19, 2023
4.050
4.100
4.050
4.060
7,322
-0.01(-0.25%)
Oct 18, 2023
4.080
4.120
4.050
4.070
18,516
+0.02(+0.49%)
Oct 17, 2023
4.030
4.160
4.000
4.050
39,560
+0.00(+0.00%)
Oct 16, 2023
4.120
4.140
4.030
4.050
16,638
+0.03(+0.75%)
Oct 13, 2023
4.040
4.090
4.020
4.020
47,484
-0.02(-0.50%)
Oct 12, 2023
4.040
4.058
4.010
4.040
14,522
-0.01(-0.25%)
Oct 11, 2023
4.120
4.186
3.930
4.050
42,382
-0.02(-0.49%)
Oct 10, 2023
4.160
4.170
4.070
4.070
43,430
-0.04(-0.97%)
Oct 09, 2023
4.100
4.290
4.100
4.110
37,786
-0.04(-0.96%)
Oct 06, 2023
4.150
4.190
4.140
4.150
8,801
+0.03(+0.73%)
Oct 05, 2023
4.120
4.210
4.100
4.120
25,158
-0.02(-0.48%)
Oct 04, 2023
4.110
4.167
4.100
4.140
15,762
+0.04(+0.98%)
Oct 03, 2023
4.140
4.220
4.100
4.100
29,915
-0.06(-1.44%)
Oct 02, 2023
4.290
4.290
4.140
4.160
34,652
-0.18(-4.15%)
Sep 29, 2023
4.230
4.400
4.230
4.340
23,588
+0.11(+2.60%)
Sep 28, 2023
4.240
4.272
4.230
4.230
1,759
-0.01(-0.24%)
Sep 27, 2023
4.190
4.280
4.122
4.240
12,834
+0.04(+0.95%)
Sep 26, 2023
4.120
4.260
4.110
4.200
54,955
+0.06(+1.45%)
Sep 25, 2023
4.160
4.275
4.140
4.140
10,019
-0.02(-0.48%)
Sep 22, 2023
4.180
4.190
4.158
4.160
11,494
+0.02(+0.49%)
Sep 21, 2023
4.230
4.230
4.140
4.140
89,501
-0.08(-1.90%)
Sep 20, 2023
4.260
4.320
4.220
4.220
61,288
-0.06(-1.40%)
Sep 19, 2023
4.260
4.280
4.210
4.280
22,804
+0.00(+0.00%)
Sep 18, 2023
4.240
4.290
4.160
4.280
64,828
+0.04(+0.94%)
Sep 15, 2023
4.240
4.290
4.210
4.240
48,347
-0.04(-0.93%)
Sep 14, 2023
4.340
4.350
4.220
4.280
23,970
-0.03(-0.70%)
Sep 13, 2023
4.240
4.332
4.240
4.310
49,864
+0.06(+1.41%)
Sep 12, 2023
4.300
4.364
4.240
4.250
35,524
-0.05(-1.16%)
Sep 11, 2023
4.300
4.370
4.245
4.300
69,496
+0.07(+1.65%)
Sep 08, 2023
4.480
4.540
4.230
4.230
109,192
-0.27(-6.00%)
Sep 07, 2023
4.590
4.638
4.470
4.500
20,115
-0.09(-1.94%)
Sep 06, 2023
4.570
4.630
4.510
4.589
75,375
+0.04(+0.88%)
Sep 05, 2023
4.530
4.598
4.372
4.549
46,956
+0.04(+0.86%)
Sep 01, 2023
4.400
4.690
4.400
4.510
41,544
+0.08(+1.81%)
Aug 31, 2023
4.570
4.605
4.430
4.430
62,624
-0.16(-3.49%)
Aug 30, 2023
4.750
4.775
4.550
4.590
57,133
-0.20(-4.14%)
Aug 29, 2023
4.830
4.880
4.710
4.788
66,622
-0.03(-0.66%)
Aug 28, 2023
4.580
4.890
4.580
4.820
92,179
+0.27(+5.93%)
Aug 25, 2023
4.570
4.653
4.400
4.550
47,331
-0.02(-0.44%)
Aug 24, 2023
5.180
5.220
4.510
4.570
144,136
-0.61(-11.78%)
Aug 23, 2023
4.450
5.240
4.430
5.180
404,645
+0.72(+16.14%)
Aug 22, 2023
4.490
4.700
4.310
4.460
329,486
-0.03(-0.67%)
Aug 21, 2023
4.150
4.490
4.130
4.490
104,063
+0.35(+8.45%)
Aug 18, 2023
4.020
4.140
4.020
4.140
18,112
+0.10(+2.48%)
Aug 17, 2023
4.110
4.110
4.031
4.040
34,441
-0.04(-0.98%)
Aug 16, 2023
4.000
4.110
3.980
4.080
164,846
+0.13(+3.29%)
Aug 15, 2023
4.050
4.050
3.950
3.950
31,070
-0.16(-3.89%)
Aug 14, 2023
4.000
4.110
3.969
4.110
28,480
+0.11(+2.65%)
Aug 11, 2023
3.950
4.020
3.950
4.004
44,363
+0.02(+0.60%)
Aug 10, 2023
3.930
3.983
3.920
3.980
20,627
+0.03(+0.76%)
Aug 09, 2023
3.960
3.990
3.930
3.950
51,371
-0.00(-0.04%)
Aug 08, 2023
3.930
3.979
3.860
3.951
33,273
+0.04(+1.06%)
Aug 07, 2023
3.860
3.931
3.860
3.910
19,851
+0.06(+1.56%)
Aug 04, 2023
3.870
3.900
3.849
3.850
13,033
-0.04(-1.03%)
Aug 03, 2023
3.920
3.950
3.820
3.890
26,815
-0.03(-0.77%)
Aug 02, 2023
3.930
3.931
3.885
3.920
34,529
-0.02(-0.38%)
Aug 01, 2023
3.920
3.960
3.920
3.935
20,552
+0.00(+0.13%)
Jul 31, 2023
3.940
3.990
3.920
3.930
27,363
-0.01(-0.25%)
Jul 28, 2023
3.930
3.979
3.930
3.940
20,796
+0.01(+0.25%)
Jul 27, 2023
3.920
4.000
3.920
3.930
16,352
-0.01(-0.25%)
Jul 26, 2023
3.920
3.940
3.920
3.940
8,105
+0.04(+1.03%)
Jul 25, 2023
3.920
3.925
3.900
3.900
24,821
-0.02(-0.51%)
Jul 24, 2023
3.900
3.930
3.900
3.920
11,133
+0.01(+0.26%)
Jul 21, 2023
3.900
3.940
3.870
3.910
23,705
+0.01(+0.26%)
Jul 20, 2023
3.910
3.920
3.870
3.900
17,012
-0.02(-0.51%)
Jul 19, 2023
3.880
3.950
3.880
3.920
11,153
+0.00(+0.00%)
Jul 18, 2023
3.970
3.970
3.880
3.920
32,379
+0.01(+0.26%)
Jul 17, 2023
3.810
3.940
3.800
3.910
20,882
+0.09(+2.36%)
Jul 14, 2023
3.800
3.880
3.800
3.820
17,046
+0.00(+0.00%)
Jul 13, 2023
3.910
3.910
3.780
3.820
36,265
-0.08(-2.05%)
Jul 12, 2023
3.910
3.940
3.900
3.900
12,364
-0.03(-0.76%)
Jul 11, 2023
4.000
4.000
3.900
3.930
11,309
+0.00(+0.00%)
Jul 10, 2023
3.920
3.950
3.920
3.930
9,872
+0.02(+0.51%)
Jul 07, 2023
3.980
3.980
3.910
3.910
11,535
-0.03(-0.76%)
Jul 06, 2023
3.930
3.960
3.900
3.940
13,000
+0.00(+0.00%)
Jul 05, 2023
3.930
4.000
3.930
3.940
13,410
-0.01(-0.25%)
Jul 03, 2023
4.000
4.000
3.950
3.950
10,921
-0.03(-0.75%)
Jun 30, 2023
3.940
3.990
3.940
3.980
24,391
+0.01(+0.25%)
Jun 29, 2023
3.930
4.000
3.930
3.970
10,704
+0.02(+0.51%)
Jun 28, 2023
3.930
3.980
3.923
3.950
13,805
+0.01(+0.25%)
Jun 27, 2023
3.940
3.940
3.910
3.940
14,615
+0.00(+0.00%)
Jun 26, 2023
3.940
4.000
3.890
3.940
22,494
-0.06(-1.50%)
Jun 23, 2023
4.000
4.000
3.850
4.000
35,178
+0.09(+2.30%)
Jun 22, 2023
3.900
4.000
3.850
3.910
28,207
+0.00(+0.00%)
Jun 21, 2023
3.840
3.910
3.830
3.910
7,894
+0.05(+1.30%)
Jun 20, 2023
3.810
3.860
3.770
3.860
15,662
+0.04(+1.05%)
Jun 16, 2023
3.770
3.820
3.720
3.820
26,368
+0.01(+0.26%)
Jun 15, 2023
3.780
3.880
3.702
3.810
23,365
-0.01(-0.26%)
Jun 14, 2023
3.790
3.880
3.790
3.820
14,215
-0.01(-0.26%)
Jun 13, 2023
3.800
3.900
3.800
3.830
12,919
+0.00(+0.00%)
Jun 12, 2023
3.800
3.830
3.720
3.830
38,173
+0.03(+0.79%)
Jun 09, 2023
3.860
3.930
3.800
3.800
40,615
-0.11(-2.81%)
Jun 08, 2023
4.060
4.110
3.900
3.910
113,692
-0.14(-3.46%)
Jun 07, 2023
3.800
4.240
3.780
4.050
291,188
+0.27(+7.15%)
Jun 06, 2023
3.700
3.780
3.700
3.780
21,819
+0.07(+1.88%)
Jun 05, 2023
3.690
3.730
3.680
3.710
9,091
+0.02(+0.54%)
Jun 02, 2023
3.700
3.700
3.680
3.690
149,122
-0.02(-0.40%)
Jun 01, 2023
3.702
3.740
3.700
3.705
20,340
-0.02(-0.40%)
May 31, 2023
3.740
3.750
3.710
3.720
16,960
-0.03(-0.80%)
May 30, 2023
3.790
3.790
3.740
3.750
24,834
-0.02(-0.66%)
May 26, 2023
3.760
3.790
3.740
3.775
21,630
+0.02(+0.40%)
May 25, 2023
3.780
3.790
3.750
3.760
35,521
-0.06(-1.57%)
May 24, 2023
3.830
3.930
3.800
3.820
33,637
-0.02(-0.52%)
May 23, 2023
3.820
3.850
3.820
3.840
27,416
+0.02(+0.52%)
May 22, 2023
3.850
3.860
3.810
3.820
99,355
+0.01(+0.26%)
May 19, 2023
3.870
3.870
3.810
3.810
17,347
-0.08(-2.06%)
May 18, 2023
3.890
3.890
3.840
3.890
25,154
+0.03(+0.78%)
May 17, 2023
3.850
3.900
3.850
3.860
24,652
-0.04(-1.03%)
May 16, 2023
3.900
3.900
3.860
3.900
21,706
+0.03(+0.78%)
May 15, 2023
3.860
3.890
3.860
3.870
29,589
+0.01(+0.26%)
May 12, 2023
3.900
3.920
3.860
3.860
75,675
-0.05(-1.28%)
May 11, 2023
3.930
3.940
3.910
3.910
37,559
-0.05(-1.26%)
May 10, 2023
3.980
3.980
3.920
3.960
56,578
-0.01(-0.25%)
May 09, 2023
3.980
4.190
3.960
3.970
29,155
-0.05(-1.24%)
May 08, 2023
3.970
4.040
3.970
4.020
31,085
+0.06(+1.52%)
May 05, 2023
3.995
4.008
3.960
3.960
32,293
-0.04(-1.00%)
May 04, 2023
4.030
4.030
3.980
4.000
15,544
+0.00(+0.00%)
May 03, 2023
4.050
4.050
4.000
4.000
38,106
-0.03(-0.74%)
May 02, 2023
4.040
4.050
4.010
4.030
11,152
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.