Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
5.250
5.411
5.130
5.130
87,283
-0.10(-1.91%)
May 09, 2024
5.750
5.750
5.140
5.230
180,095
-0.52(-9.04%)
May 08, 2024
6.000
6.000
5.750
5.750
92,677
-0.37(-6.05%)
May 07, 2024
6.160
6.310
6.080
6.120
28,820
-0.04(-0.65%)
May 06, 2024
6.090
6.350
6.080
6.160
58,049
+0.07(+1.15%)
May 03, 2024
6.020
6.150
6.020
6.090
26,019
+0.03(+0.50%)
May 02, 2024
5.930
6.140
5.920
6.060
37,451
+0.15(+2.54%)
May 01, 2024
6.020
6.030
5.840
5.910
26,849
-0.06(-1.01%)
Apr 30, 2024
6.050
6.070
5.955
5.970
11,894
-0.11(-1.81%)
Apr 29, 2024
6.150
6.150
5.880
6.080
35,144
-0.07(-1.14%)
Apr 26, 2024
5.962
6.240
5.962
6.150
21,843
+0.01(+0.16%)
Apr 25, 2024
5.940
6.200
5.940
6.140
8,151
+0.16(+2.68%)
Apr 24, 2024
6.090
6.180
5.980
5.980
24,596
-0.04(-0.66%)
Apr 23, 2024
5.980
6.118
5.810
6.020
13,925
+0.07(+1.18%)
Apr 22, 2024
6.090
6.160
5.940
5.950
47,942
-0.21(-3.41%)
Apr 19, 2024
5.880
6.200
5.880
6.160
41,185
+0.16(+2.67%)
Apr 18, 2024
6.170
6.170
5.900
6.000
27,752
-0.12(-1.96%)
Apr 17, 2024
6.160
6.170
5.950
6.120
35,175
-0.05(-0.81%)
Apr 16, 2024
5.880
6.180
5.790
6.170
37,249
+0.34(+5.83%)
Apr 15, 2024
5.960
6.160
5.750
5.830
50,053
-0.13(-2.18%)
Apr 12, 2024
6.180
6.240
5.699
5.960
101,644
-0.29(-4.64%)
Apr 11, 2024
6.280
6.450
6.205
6.250
33,481
-0.04(-0.64%)
Apr 10, 2024
6.470
6.500
6.190
6.290
57,289
-0.24(-3.68%)
Apr 09, 2024
6.830
6.830
6.500
6.530
35,413
-0.21(-3.12%)
Apr 08, 2024
6.460
6.910
6.430
6.740
116,831
+0.26(+4.01%)
Apr 05, 2024
6.510
6.700
6.480
6.480
41,607
-0.05(-0.77%)
Apr 04, 2024
6.830
6.920
6.510
6.530
99,516
-0.29(-4.25%)
Apr 03, 2024
6.370
6.900
6.335
6.820
320,381
+0.44(+6.90%)
Apr 02, 2024
6.310
6.410
6.181
6.380
65,552
+0.07(+1.11%)
Apr 01, 2024
6.230
6.345
6.220
6.310
25,989
+0.07(+1.12%)
Mar 28, 2024
6.400
6.430
6.230
6.240
38,079
-0.17(-2.65%)
Mar 27, 2024
6.540
6.550
6.410
6.410
40,286
-0.13(-1.99%)
Mar 26, 2024
6.270
6.690
6.120
6.540
142,038
+0.35(+5.65%)
Mar 25, 2024
6.600
6.600
6.160
6.190
97,590
-0.48(-7.20%)
Mar 22, 2024
6.350
6.750
6.350
6.670
155,300
+0.27(+4.22%)
Mar 21, 2024
5.960
6.450
5.920
6.400
160,453
+0.44(+7.38%)
Mar 20, 2024
5.890
6.043
5.890
5.960
81,462
+0.06(+1.02%)
Mar 19, 2024
5.670
5.970
5.650
5.900
50,986
+0.25(+4.42%)
Mar 18, 2024
5.730
5.800
5.642
5.650
66,680
-0.09(-1.57%)
Mar 15, 2024
5.830
5.890
5.630
5.740
78,995
-0.08(-1.37%)
Mar 14, 2024
6.080
6.100
5.760
5.820
87,536
-0.30(-4.90%)
Mar 13, 2024
6.180
6.180
5.910
6.120
96,654
-0.06(-0.97%)
Mar 12, 2024
6.090
6.220
6.020
6.180
85,136
+0.09(+1.48%)
Mar 11, 2024
5.950
6.250
5.850
6.090
96,284
+0.16(+2.70%)
Mar 08, 2024
5.950
6.000
5.810
5.930
45,562
+0.00(+0.00%)
Mar 07, 2024
5.610
5.950
5.580
5.930
51,308
+0.32(+5.70%)
Mar 06, 2024
5.770
5.780
5.590
5.610
44,791
-0.13(-2.26%)
Mar 05, 2024
5.780
5.780
5.660
5.740
25,206
-0.01(-0.17%)
Mar 04, 2024
5.780
5.800
5.650
5.750
89,259
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.