Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.74	37.74	37.50	37.65	9,740	+0.02(+0.05%)
May 27, 2016	37.57	37.63	37.63	37.63	6,800	+0.23(+0.61%)
May 26, 2016	37.38	37.49	37.37	37.40	19,226	+0.03(+0.08%)
May 25, 2016	37.32	37.41	37.22	37.37	21,846	+0.53(+1.44%)
May 24, 2016	36.63	36.88	36.63	36.84	18,689	+0.87(+2.42%)
May 23, 2016	36.10	36.15	35.97	35.97	537,592	+0.00(+0.00%)
May 20, 2016	35.59	36.00	35.59	35.97	10,853	+0.53(+1.50%)
May 19, 2016	35.61	35.74	35.24	35.44	18,164	-0.25(-0.70%)
May 18, 2016	35.50	35.94	35.41	35.69	50,491	+0.25(+0.71%)
May 17, 2016	35.95	36.01	35.39	35.44	40,190	-0.63(-1.75%)
May 16, 2016	35.67	36.21	35.67	36.07	13,418	+0.40(+1.12%)
May 13, 2016	35.79	35.96	35.59	35.67	6,842	+0.03(+0.08%)
May 12, 2016	35.87	35.95	35.43	35.64	10,510	-0.17(-0.47%)
May 11, 2016	36.10	36.17	35.81	35.81	8,634	-0.30(-0.83%)
May 10, 2016	35.70	36.11	35.70	36.11	17,354	+0.47(+1.32%)
May 09, 2016	35.42	35.80	35.42	35.64	17,047	+0.21(+0.59%)
May 06, 2016	35.07	35.46	35.00	35.43	13,548	+0.21(+0.60%)
May 05, 2016	35.48	35.53	35.22	35.22	7,163	-0.21(-0.59%)
May 04, 2016	35.69	35.71	35.40	35.43	33,541	-0.52(-1.45%)
May 03, 2016	36.21	36.21	35.89	35.95	17,117	-0.52(-1.43%)
May 02, 2016	36.14	36.49	36.03	36.47	35,970	+0.33(+0.91%)
Apr 29, 2016	36.57	36.57	35.81	36.14	44,689	-0.52(-1.42%)
Apr 28, 2016	37.69	37.69	36.59	36.66	24,124	-0.42(-1.13%)
Apr 27, 2016	36.66	37.14	36.60	37.08	15,273	+0.30(+0.82%)
Apr 26, 2016	36.64	36.89	36.58	36.78	92,492	+0.26(+0.71%)
Apr 25, 2016	36.52	36.63	36.41	36.52	16,926	-0.10(-0.27%)
Apr 22, 2016	36.48	36.69	36.37	36.62	16,998	+0.02(+0.05%)
Apr 21, 2016	36.82	36.93	36.55	36.60	22,187	-0.25(-0.68%)
Apr 20, 2016	36.83	37.01	36.62	36.85	32,098	+0.12(+0.33%)
Apr 19, 2016	36.88	36.99	36.61	36.73	16,593	-0.08(-0.22%)
Apr 18, 2016	36.47	36.85	36.47	36.81	16,901	+0.23(+0.63%)
Apr 15, 2016	36.56	36.68	36.52	36.58	36,030	-0.01(-0.03%)
Apr 14, 2016	36.78	36.78	36.56	36.59	13,900	-0.26(-0.71%)
Apr 13, 2016	36.34	36.85	36.34	36.85	33,396	+0.72(+1.99%)
Apr 12, 2016	36.08	36.20	35.85	36.13	26,285	-0.06(-0.17%)
Apr 11, 2016	36.68	36.71	36.19	36.19	10,843	-0.33(-0.90%)
Apr 08, 2016	36.86	36.89	36.45	36.52	33,600	-0.08(-0.22%)
Apr 07, 2016	36.93	36.93	36.46	36.60	29,118	-0.47(-1.27%)
Apr 06, 2016	36.66	37.07	36.54	37.07	53,238	+0.40(+1.09%)
Apr 05, 2016	36.84	36.96	36.65	36.67	34,625	-0.41(-1.11%)
Apr 04, 2016	37.36	37.36	37.07	37.08	44,334	-0.31(-0.83%)
Apr 01, 2016	36.91	37.40	36.91	37.39	8,759	+0.21(+0.57%)
Mar 31, 2016	37.05	37.40	37.05	37.18	17,144	+0.15(+0.40%)
Mar 30, 2016	37.04	37.21	36.94	37.03	83,994	+0.18(+0.48%)
Mar 29, 2016	35.94	36.85	35.94	36.85	30,684	+0.76(+2.11%)
Mar 28, 2016	36.13	36.25	35.89	36.09	91,262	+0.12(+0.33%)
Mar 24, 2016	35.66	35.97	35.97	35.97	5,700	-0.03(-0.08%)
Mar 23, 2016	36.42	36.42	36.00	36.00	105,238	-0.50(-1.37%)
Mar 22, 2016	36.59	36.68	36.49	36.50	32,017	-0.03(-0.07%)
Mar 21, 2016	36.59	36.64	36.40	36.53	17,660	-0.19(-0.53%)
Mar 18, 2016	36.60	36.80	36.52	36.72	35,479	+0.29(+0.80%)
Mar 17, 2016	36.18	36.49	36.06	36.43	29,662	+0.18(+0.50%)
Mar 16, 2016	35.72	36.25	35.72	36.25	15,180	+0.43(+1.20%)
Mar 15, 2016	35.75	35.89	35.71	35.82	34,352	-0.23(-0.64%)
Mar 14, 2016	35.93	36.11	35.81	36.05	16,628	+0.02(+0.06%)
Mar 11, 2016	35.58	36.08	35.54	36.03	30,670	+0.71(+2.01%)
Mar 10, 2016	35.83	35.87	34.96	35.32	146,138	-0.27(-0.76%)
Mar 09, 2016	35.63	35.63	35.43	35.59	17,744	+0.16(+0.45%)
Mar 08, 2016	35.92	35.99	35.40	35.43	47,632	-0.67(-1.86%)
Mar 07, 2016	36.00	36.29	35.77	36.10	20,115	-0.05(-0.14%)
Mar 04, 2016	36.23	36.38	36.02	36.15	16,065	+0.08(+0.22%)
Mar 03, 2016	35.80	36.10	35.59	36.07	21,474	+0.22(+0.61%)
Mar 02, 2016	35.73	35.85	35.57	35.85	35,062	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.