Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
47.09
-1.92 (-3.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.710
6.790
6.680
6.760
26,190
+0.10(+1.50%)
Apr 27, 2012
6.670
6.680
6.510
6.660
192,383
-0.05(-0.75%)
Apr 26, 2012
6.900
6.900
6.570
6.710
138,711
-0.20(-2.89%)
Apr 25, 2012
7.050
7.080
6.830
6.910
53,894
-0.13(-1.85%)
Apr 24, 2012
7.030
7.090
6.970
7.040
24,081
+0.00(+0.00%)
Apr 23, 2012
7.140
7.160
6.970
7.040
36,822
-0.11(-1.54%)
Apr 20, 2012
7.230
7.230
7.140
7.150
53,610
-0.07(-0.97%)
Apr 19, 2012
7.170
7.350
7.170
7.220
17,414
-0.09(-1.23%)
Apr 18, 2012
7.370
7.480
7.240
7.310
136,052
-0.19(-2.53%)
Apr 17, 2012
7.630
7.630
7.400
7.500
125,136
-0.06(-0.79%)
Apr 16, 2012
7.800
7.840
7.500
7.560
181,757
-0.28(-3.57%)
Apr 13, 2012
8.190
8.190
7.670
7.840
134,767
-0.31(-3.80%)
Apr 12, 2012
8.000
8.170
7.900
8.150
72,069
+0.15(+1.88%)
Apr 11, 2012
8.000
8.135
7.970
8.000
50,283
+0.00(+0.00%)
Apr 10, 2012
7.760
8.010
7.740
8.000
27,830
+0.16(+2.04%)
Apr 09, 2012
8.000
8.000
7.670
7.840
164,726
-0.26(-3.21%)
Apr 05, 2012
7.970
8.100
7.920
8.100
49,200
+0.13(+1.63%)
Apr 04, 2012
8.300
8.300
7.910
7.970
117,865
-0.33(-3.98%)
Apr 03, 2012
8.550
8.560
8.070
8.300
149,976
-0.30(-3.49%)
Apr 02, 2012
8.530
8.605
8.230
8.600
44,321
+0.00(+0.00%)
Mar 30, 2012
8.420
8.610
8.360
8.600
102,932
+0.13(+1.53%)
Mar 29, 2012
8.380
8.500
8.370
8.470
68,369
-0.04(-0.47%)
Mar 28, 2012
8.410
8.510
8.370
8.510
70,306
+0.07(+0.83%)
Mar 27, 2012
8.340
8.469
8.180
8.440
54,670
+0.04(+0.48%)
Mar 26, 2012
8.690
8.690
8.070
8.400
123,021
-0.18(-2.10%)
Mar 23, 2012
8.770
8.790
8.380
8.580
67,677
-0.18(-2.05%)
Mar 22, 2012
9.150
9.150
8.730
8.760
41,105
-0.39(-4.26%)
Mar 21, 2012
9.380
9.410
9.150
9.150
54,949
-0.16(-1.72%)
Mar 20, 2012
9.400
9.570
9.310
9.310
16,600
-0.20(-2.10%)
Mar 19, 2012
9.800
9.820
9.370
9.510
30,929
-0.30(-3.06%)
Mar 16, 2012
9.850
9.900
9.760
9.810
55,777
-0.09(-0.91%)
Mar 15, 2012
9.940
9.950
9.840
9.900
112,380
-0.10(-1.00%)
Mar 14, 2012
9.980
10.00
9.820
10.00
93,357
+0.00(+0.00%)
Mar 13, 2012
10.00
10.01
9.700
10.00
121,258
+0.00(+0.00%)
Mar 12, 2012
10.35
10.35
9.800
10.00
224,232
-0.40(-3.85%)
Mar 09, 2012
10.53
10.53
10.19
10.40
56,184
-0.15(-1.42%)
Mar 08, 2012
10.47
10.55
10.27
10.55
66,580
+0.04(+0.38%)
Mar 07, 2012
10.23
10.52
10.14
10.51
75,377
+0.27(+2.64%)
Mar 06, 2012
10.42
10.42
10.10
10.24
36,709
-0.24(-2.29%)
Mar 05, 2012
10.55
10.57
10.29
10.48
54,400
-0.08(-0.76%)
Mar 02, 2012
10.51
10.56
10.47
10.56
73,147
+0.09(+0.86%)
Mar 01, 2012
10.42
10.57
10.40
10.47
146,709
+0.03(+0.29%)
Feb 29, 2012
10.54
10.54
10.36
10.44
184,319
-0.11(-1.04%)
Feb 28, 2012
10.54
10.55
10.40
10.55
95,251
+0.00(+0.00%)
Feb 27, 2012
10.51
10.57
10.48
10.55
32,600
-0.05(-0.47%)
Feb 24, 2012
10.57
10.91
10.50
10.60
131,403
+0.01(+0.09%)
Feb 23, 2012
10.59
10.59
10.51
10.59
58,911
-0.02(-0.19%)
Feb 22, 2012
10.66
10.68
10.48
10.61
96,200
-0.05(-0.47%)
Feb 21, 2012
10.57
10.66
10.53
10.66
68,384
+0.03(+0.28%)
Feb 17, 2012
10.63
10.66
10.56
10.63
201,288
-0.01(-0.09%)
Feb 16, 2012
10.58
10.64
10.50
10.64
116,293
+0.02(+0.19%)
Feb 15, 2012
10.69
10.69
10.51
10.62
78,800
-0.09(-0.84%)
Feb 14, 2012
10.71
10.71
10.56
10.71
68,732
-0.02(-0.19%)
Feb 13, 2012
10.81
10.81
10.48
10.73
51,520
-0.04(-0.37%)
Feb 10, 2012
10.75
10.79
10.65
10.77
8,130
-0.04(-0.37%)
Feb 09, 2012
10.74
10.87
10.59
10.81
110,644
+0.01(+0.09%)
Feb 08, 2012
10.82
10.82
10.43
10.80
68,136
-0.03(-0.28%)
Feb 07, 2012
10.95
10.96
10.66
10.83
121,443
-0.13(-1.19%)
Feb 06, 2012
10.93
10.96
10.85
10.96
124,467
+0.01(+0.09%)
Feb 03, 2012
11.04
11.07
10.79
10.95
105,023
-0.08(-0.73%)
Feb 02, 2012
10.98
11.09
10.96
11.03
93,054
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.