Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.53	18.63	18.53	18.63	1,462	+0.01(+0.05%)
May 30, 2018	18.58	18.68	18.56	18.62	7,655	+0.13(+0.70%)
May 29, 2018	18.63	18.63	18.38	18.49	6,017	-0.53(-2.80%)
May 23, 2018		19.03	19.03	19.03	0	-0.26(-1.33%)
May 22, 2018	19.28	19.28	19.28	19.28	661	+0.19(+1.00%)
May 18, 2018		19.09	19.09	19.09	79	-0.02(-0.13%)
May 17, 2018	19.12	19.12	19.12	19.12	398,186	+0.04(+0.18%)
May 16, 2018	19.08	19.08	19.08	19.08	132	-0.04(-0.21%)
May 15, 2018	19.04	19.12	19.04	19.12	324,570	+0.04(+0.22%)
May 14, 2018	19.20	19.20	19.08	19.08	5,771	-0.07(-0.34%)
May 11, 2018	19.14	19.14	19.14	19.14	2,977	+0.04(+0.22%)
May 10, 2018	19.11	19.11	19.10	19.10	324,647	+0.01(+0.07%)
May 09, 2018	19.09	19.09	19.09	19.09	1,083	+0.09(+0.49%)
May 08, 2018	18.91	19.00	18.89	19.00	323,266	+0.02(+0.10%)
May 07, 2018	19.01	19.03	18.98	18.98	3,646	+0.14(+0.74%)
May 03, 2018		18.84	18.84	18.84	28,763	-0.05(-0.25%)
May 02, 2018	18.90	18.92	18.87	18.89	1,964	+0.07(+0.35%)
May 01, 2018	18.85	19.27	18.76	18.82	8,009	+0.02(+0.10%)
Apr 30, 2018	18.96	18.96	18.80	18.80	1,126	-0.06(-0.30%)
Apr 27, 2018	18.80	18.86	18.76	18.86	3,489	+0.04(+0.20%)
Apr 26, 2018	18.90	18.90	18.74	18.82	804	+0.15(+0.80%)
Apr 25, 2018	18.51	18.67	18.51	18.67	1,544	-0.01(-0.05%)
Apr 24, 2018	18.80	18.80	18.64	18.68	4,600	-0.11(-0.59%)
Apr 23, 2018	18.83	18.83	18.74	18.79	753	-0.01(-0.05%)
Apr 20, 2018	18.79	18.85	18.72	18.80	10,041	-0.01(-0.05%)
Apr 19, 2018	18.79	18.81	18.78	18.81	860	-0.05(-0.25%)
Apr 18, 2018	18.82	18.88	18.82	18.86	447	+0.20(+1.05%)
Apr 17, 2018	18.79	18.79	18.66	18.66	920	+0.01(+0.05%)
Apr 16, 2018	18.64	18.66	18.64	18.65	1,269	+0.00(+0.00%)
Apr 12, 2018		18.65	18.65	18.65	122	+0.16(+0.85%)
Apr 11, 2018	18.49	18.49	18.49	18.49	17,340	+0.16(+0.86%)
Apr 09, 2018		18.34	18.34	18.34	7	-0.01(-0.07%)
Apr 06, 2018	18.33	18.36	18.33	18.35	1,135	-0.06(-0.34%)
Apr 05, 2018	18.42	18.42	18.41	18.41	972	+0.37(+2.03%)
Apr 04, 2018	18.01	18.04	18.01	18.04	329	-0.21(-1.16%)
Mar 29, 2018		18.25	18.25	18.25	0	+0.19(+1.04%)
Mar 28, 2018	17.89	18.09	17.89	18.07	2,637	+0.10(+0.57%)
Mar 27, 2018	17.96	17.96	17.96	17.96	123	-0.05(-0.26%)
Mar 26, 2018	17.97	18.01	17.81	18.01	1,124	-0.03(-0.15%)
Mar 22, 2018		18.04	18.04	18.04	104	-0.14(-0.76%)
Mar 21, 2018	18.27	18.27	18.18	18.18	1,469	-0.16(-0.88%)
Mar 20, 2018	18.30	18.34	18.22	18.34	45,388	+0.06(+0.32%)
Mar 19, 2018	18.27	18.28	18.27	18.28	955	-0.21(-1.15%)
Mar 16, 2018	18.46	18.49	18.46	18.49	1,026	+0.02(+0.10%)
Mar 15, 2018	18.41	18.47	18.41	18.47	2,503	+0.11(+0.61%)
Mar 13, 2018		18.36	18.36	18.36	1	-0.17(-0.90%)
Mar 09, 2018		18.53	18.53	18.53	37	+0.10(+0.55%)
Mar 08, 2018	18.45	18.46	18.43	18.43	390	+0.08(+0.43%)
Mar 07, 2018	18.28	18.35	18.28	18.35	34,173	+0.27(+1.51%)
Mar 02, 2018		18.08	18.08	18.08	0	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.