Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.37	45.37	44.70	45.12	11,601	-0.35(-0.76%)
Apr 28, 2016	46.07	46.11	45.45	45.47	41,732	-0.79(-1.71%)
Apr 27, 2016	45.91	46.26	45.88	46.26	13,850	+0.39(+0.85%)
Apr 26, 2016	45.46	45.92	45.44	45.87	38,382	+0.52(+1.15%)
Apr 25, 2016	45.59	45.59	45.19	45.35	12,158	-0.50(-1.08%)
Apr 22, 2016	45.44	45.97	45.44	45.84	7,949	+0.43(+0.95%)
Apr 21, 2016	45.75	45.85	45.38	45.41	21,110	-0.57(-1.25%)
Apr 20, 2016	45.72	46.06	45.52	45.98	8,085	+0.26(+0.56%)
Apr 19, 2016	46.00	46.00	45.60	45.73	20,610	+0.19(+0.42%)
Apr 18, 2016	45.27	45.55	45.27	45.53	6,934	+0.15(+0.32%)
Apr 15, 2016	45.17	45.39	45.17	45.39	9,521	+0.08(+0.18%)
Apr 14, 2016	45.53	45.53	45.24	45.31	14,362	-0.23(-0.51%)
Apr 13, 2016	45.00	45.58	45.00	45.54	6,389	+0.85(+1.91%)
Apr 12, 2016	44.20	44.71	44.08	44.69	5,650	+0.57(+1.28%)
Apr 11, 2016	44.47	44.61	44.12	44.12	5,206	-0.07(-0.15%)
Apr 08, 2016	44.34	44.42	44.05	44.19	7,915	+0.25(+0.58%)
Apr 07, 2016	44.40	44.40	43.75	43.93	10,308	-0.62(-1.40%)
Apr 06, 2016	44.28	44.56	44.14	44.56	5,982	+0.32(+0.71%)
Apr 05, 2016	44.28	44.43	44.21	44.24	6,120	-0.42(-0.93%)
Apr 04, 2016	45.33	45.33	44.60	44.66	33,030	-0.68(-1.50%)
Apr 01, 2016	45.21	45.90	44.47	45.34	17,857	+0.12(+0.27%)
Mar 31, 2016	45.18	45.35	45.16	45.21	6,378	+0.03(+0.06%)
Mar 30, 2016	45.45	45.45	45.11	45.18	18,162	-0.04(-0.08%)
Mar 29, 2016	44.57	45.24	44.49	45.22	24,349	+0.70(+1.57%)
Mar 28, 2016	44.34	44.63	44.26	44.53	90,417	+0.30(+0.68%)
Mar 24, 2016	44.08	44.22	44.22	44.22	8,386	-0.02(-0.04%)
Mar 23, 2016	44.59	44.59	44.24	44.24	10,620	-0.66(-1.46%)
Mar 22, 2016	44.54	45.02	44.54	44.90	9,605	+0.10(+0.23%)
Mar 21, 2016	44.65	44.80	44.62	44.80	3,960	-0.02(-0.04%)
Mar 18, 2016	44.82	44.86	44.53	44.82	8,850	+0.31(+0.70%)
Mar 17, 2016	43.97	44.64	43.86	44.51	14,570	+0.48(+1.08%)
Mar 16, 2016	43.25	44.04	43.25	44.03	12,583	+0.55(+1.27%)
Mar 15, 2016	43.25	43.61	43.24	43.48	6,747	-0.34(-0.77%)
Mar 14, 2016	43.73	43.95	43.67	43.82	8,218	-0.09(-0.21%)
Mar 11, 2016	43.56	43.96	43.56	43.91	5,368	+0.76(+1.77%)
Mar 10, 2016	43.39	43.50	42.84	43.15	4,768	+0.05(+0.11%)
Mar 09, 2016	43.31	43.31	42.94	43.10	9,220	+0.20(+0.46%)
Mar 08, 2016	43.51	43.51	42.91	42.91	14,340	-0.97(-2.21%)
Mar 07, 2016	43.42	43.95	43.42	43.88	18,123	+0.34(+0.78%)
Mar 04, 2016	43.22	43.59	43.22	43.54	21,826	+0.39(+0.90%)
Mar 03, 2016	42.48	43.15	42.48	43.15	7,136	+0.57(+1.33%)
Mar 02, 2016	42.03	42.59	42.03	42.59	8,962	+0.78(+1.86%)
Mar 01, 2016	41.27	41.86	41.27	41.81	6,974	+0.64(+1.57%)
Feb 29, 2016	41.27	41.45	41.10	41.16	33,551	-0.09(-0.23%)
Feb 26, 2016	41.24	41.34	41.06	41.26	11,882	+0.43(+1.06%)
Feb 25, 2016	40.61	40.82	40.45	40.82	10,706	+0.27(+0.67%)
Feb 24, 2016	39.82	40.55	39.51	40.55	9,084	+0.43(+1.08%)
Feb 23, 2016	40.48	40.48	40.12	40.12	18,058	-0.41(-1.02%)
Feb 22, 2016	40.55	40.60	40.45	40.53	23,041	+0.65(+1.63%)
Feb 19, 2016	39.86	39.96	39.49	39.88	16,952	-0.25(-0.63%)
Feb 18, 2016	40.26	40.26	39.94	40.14	21,727	+0.23(+0.57%)
Feb 17, 2016	39.29	39.96	39.29	39.91	19,299	+0.88(+2.24%)
Feb 16, 2016	38.64	39.11	38.17	39.03	22,993	+0.81(+2.12%)
Feb 12, 2016	37.88	38.22	38.22	38.22	5,838	+0.74(+1.99%)
Feb 11, 2016	37.06	37.72	37.05	37.48	34,096	-0.50(-1.31%)
Feb 10, 2016	38.12	38.51	37.93	37.98	13,938	+0.08(+0.22%)
Feb 09, 2016	37.54	38.06	37.48	37.89	9,428	+0.01(+0.02%)
Feb 08, 2016	38.10	38.10	37.40	37.88	32,391	-0.82(-2.11%)
Feb 05, 2016	39.35	39.38	38.67	38.70	5,504	-0.85(-2.15%)
Feb 04, 2016	38.85	39.55	38.85	39.55	7,618	+0.59(+1.52%)
Feb 03, 2016	39.02	39.02	37.93	38.96	316,154	+0.22(+0.57%)
Feb 02, 2016	38.90	39.02	38.63	38.74	95,632	-0.94(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.