Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safehold Inc
(NY:
SAFE
)
19.49
-0.44 (-2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
314.80
321.63
314.80
319.59
28,806
+1.85(+0.58%)
Apr 29, 2021
316.93
318.24
314.76
317.74
21,854
+1.36(+0.43%)
Apr 28, 2021
322.26
322.26
313.45
316.38
16,657
-6.92(-2.14%)
Apr 27, 2021
316.79
325.60
314.03
323.30
46,918
+6.96(+2.20%)
Apr 26, 2021
303.05
317.11
301.89
316.34
30,804
+13.56(+4.48%)
Apr 23, 2021
311.73
311.73
301.60
302.78
21,063
-5.15(-1.67%)
Apr 22, 2021
316.20
323.12
307.89
307.93
19,543
-10.35(-3.25%)
Apr 21, 2021
315.57
323.16
315.57
318.28
23,858
+4.56(+1.46%)
Apr 20, 2021
307.34
314.26
307.34
313.72
11,795
+4.61(+1.49%)
Apr 19, 2021
309.47
309.92
305.08
309.11
21,001
-2.08(-0.67%)
Apr 16, 2021
310.24
313.13
307.14
311.19
12,965
+2.58(+0.84%)
Apr 15, 2021
302.82
310.15
299.93
308.61
18,427
+5.56(+1.83%)
Apr 14, 2021
307.34
311.77
302.78
303.05
19,289
-5.56(-1.80%)
Apr 13, 2021
306.35
309.79
306.35
308.61
34,763
+1.13(+0.37%)
Apr 12, 2021
310.01
310.73
306.08
307.48
23,724
-4.25(-1.36%)
Apr 09, 2021
315.70
315.70
308.83
311.73
10,199
-2.21(-0.71%)
Apr 08, 2021
316.43
318.34
313.08
313.94
30,678
-1.58(-0.50%)
Apr 07, 2021
319.59
320.18
313.17
315.52
24,583
-4.88(-1.52%)
Apr 06, 2021
319.59
321.85
317.20
320.41
19,209
-0.50(-0.15%)
Apr 05, 2021
322.49
322.49
318.64
320.90
21,320
+0.00(+0.00%)
Apr 01, 2021
319.14
322.71
319.14
320.90
24,293
+4.07(+1.28%)
Mar 31, 2021
318.87
322.08
316.83
316.83
39,861
-2.08(-0.65%)
Mar 30, 2021
314.53
321.54
311.46
318.91
15,976
+5.48(+1.75%)
Mar 29, 2021
321.33
321.33
310.87
313.44
25,806
-9.33(-2.89%)
Mar 26, 2021
317.76
325.61
314.29
322.77
26,279
+6.94(+2.20%)
Mar 25, 2021
310.41
319.57
304.46
315.82
27,167
+3.43(+1.10%)
Mar 24, 2021
320.65
324.44
312.40
312.40
22,857
-7.71(-2.41%)
Mar 23, 2021
319.30
325.43
318.35
320.11
29,048
-3.29(-1.02%)
Mar 22, 2021
331.79
333.98
319.75
323.40
34,589
-9.96(-2.99%)
Mar 19, 2021
339.95
339.95
326.74
333.37
57,571
-6.04(-1.78%)
Mar 18, 2021
344.23
346.04
337.20
339.41
29,449
-5.10(-1.48%)
Mar 17, 2021
337.06
344.82
330.98
344.50
16,431
+5.23(+1.54%)
Mar 16, 2021
340.26
350.82
337.24
339.27
11,577
-2.62(-0.77%)
Mar 15, 2021
337.56
348.02
337.20
341.89
32,814
+1.04(+0.30%)
Mar 12, 2021
336.66
342.02
335.12
340.85
19,848
+3.34(+0.99%)
Mar 11, 2021
336.97
340.13
333.68
337.51
22,219
+4.10(+1.23%)
Mar 10, 2021
334.18
340.58
330.12
333.41
24,642
+4.92(+1.50%)
Mar 09, 2021
317.90
331.83
317.90
328.50
13,560
+15.24(+4.87%)
Mar 08, 2021
314.11
321.33
312.31
313.25
24,838
-1.94(-0.62%)
Mar 05, 2021
312.04
316.45
300.86
315.19
26,567
+5.77(+1.87%)
Mar 04, 2021
317.67
320.43
306.72
309.42
39,651
-11.18(-3.49%)
Mar 03, 2021
334.67
334.67
319.07
320.61
40,909
-14.07(-4.20%)
Mar 02, 2021
343.42
343.42
330.80
334.67
24,797
-9.88(-2.87%)
Mar 01, 2021
347.62
350.60
340.26
344.55
28,736
+0.72(+0.21%)
Feb 26, 2021
348.88
357.67
340.18
343.83
34,418
-3.38(-0.97%)
Feb 25, 2021
367.95
374.26
346.17
347.21
33,087
-22.37(-6.05%)
Feb 24, 2021
374.13
376.61
369.44
369.57
31,339
-2.98(-0.80%)
Feb 23, 2021
366.64
375.93
352.85
372.55
23,494
+4.19(+1.14%)
Feb 22, 2021
376.16
376.16
364.12
368.36
23,990
-9.11(-2.41%)
Feb 19, 2021
373.59
382.54
370.23
377.47
16,299
-0.23(-0.06%)
Feb 18, 2021
379.18
381.03
368.67
377.69
19,932
-0.68(-0.18%)
Feb 17, 2021
382.65
382.65
371.20
378.37
20,100
-2.44(-0.64%)
Feb 16, 2021
369.71
383.24
366.60
380.80
35,643
+10.60(+2.86%)
Feb 12, 2021
369.94
373.09
364.66
370.21
27,543
+5.55(+1.52%)
Feb 11, 2021
363.49
382.70
358.39
364.66
24,043
+0.00(+0.00%)
Feb 10, 2021
362.99
373.72
359.43
364.66
22,416
+4.28(+1.19%)
Feb 09, 2021
358.89
365.11
356.68
360.38
16,756
+0.86(+0.24%)
Feb 08, 2021
355.96
361.50
352.67
359.52
21,215
+3.20(+0.90%)
Feb 05, 2021
350.41
356.72
348.98
356.32
24,061
+8.25(+2.37%)
Feb 04, 2021
342.93
350.05
342.93
348.07
23,786
+5.28(+1.54%)
Feb 03, 2021
343.47
349.19
335.39
342.79
22,827
-3.34(-0.96%)
Feb 02, 2021
337.92
349.06
335.46
346.13
20,832
+10.46(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.