Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.55	61.55	61.20	61.28	15,407	-0.30(-0.48%)
May 28, 2015	61.53	61.64	61.41	61.58	41,038	-0.11(-0.18%)
May 27, 2015	61.20	61.73	61.13	61.69	20,587	+0.58(+0.95%)
May 26, 2015	61.59	61.59	60.96	61.11	25,652	-0.62(-1.01%)
May 22, 2015	61.70	61.73	61.73	61.73	29,641	-0.14(-0.23%)
May 21, 2015	61.65	61.91	61.65	61.87	22,284	+0.17(+0.28%)
May 20, 2015	61.76	61.88	61.60	61.70	18,744	-0.06(-0.10%)
May 19, 2015	61.87	61.87	61.65	61.76	85,733	-0.00(-0.00%)
May 18, 2015	61.47	61.83	61.47	61.76	27,005	+0.18(+0.29%)
May 15, 2015	61.58	61.59	61.42	61.59	24,408	+0.09(+0.14%)
May 14, 2015	61.17	61.51	61.15	61.50	46,724	+0.63(+1.03%)
May 13, 2015	60.98	61.16	60.80	60.87	21,695	+0.00(+0.00%)
May 12, 2015	60.76	60.99	60.51	60.87	21,928	-0.14(-0.22%)
May 11, 2015	61.29	61.42	61.01	61.01	108,870	-0.35(-0.57%)
May 08, 2015	61.08	61.38	61.08	61.36	39,812	+0.79(+1.31%)
May 07, 2015	60.17	60.68	60.15	60.57	259,537	+0.34(+0.56%)
May 06, 2015	60.69	60.78	59.92	60.23	42,997	-0.32(-0.53%)
May 05, 2015	61.19	61.19	60.49	60.55	42,600	-0.73(-1.18%)
May 04, 2015	61.19	61.44	61.19	61.27	45,298	+0.21(+0.34%)
May 01, 2015	60.67	61.06	60.67	61.06	34,954	+0.64(+1.06%)
Apr 30, 2015	60.88	60.95	60.21	60.42	37,541	-0.69(-1.12%)
Apr 29, 2015	61.01	61.25	60.79	61.11	24,977	-0.14(-0.22%)
Apr 28, 2015	61.19	61.35	60.82	61.25	19,992	+0.14(+0.24%)
Apr 27, 2015	61.58	61.61	61.08	61.10	26,670	-0.25(-0.41%)
Apr 24, 2015	61.41	61.47	61.22	61.35	19,099	+0.06(+0.09%)
Apr 23, 2015	60.95	61.42	60.93	61.30	37,009	+0.22(+0.37%)
Apr 22, 2015	60.91	61.11	60.61	61.07	23,669	+0.31(+0.51%)
Apr 21, 2015	60.83	61.06	60.67	60.76	20,184	-0.07(-0.11%)
Apr 20, 2015	60.60	60.91	60.60	60.83	41,132	+0.56(+0.93%)
Apr 17, 2015	60.62	60.62	60.03	60.27	63,388	-0.67(-1.10%)
Apr 16, 2015	60.88	61.13	60.80	60.94	92,413	-0.01(-0.02%)
Apr 15, 2015	60.82	61.10	60.82	60.95	19,703	+0.33(+0.54%)
Apr 14, 2015	60.53	60.74	60.32	60.62	49,409	+0.04(+0.07%)
Apr 13, 2015	60.79	60.99	60.56	60.58	33,959	-0.28(-0.46%)
Apr 10, 2015	60.58	60.87	60.51	60.86	49,143	+0.34(+0.56%)
Apr 09, 2015	60.23	60.56	60.01	60.52	136,434	+0.36(+0.59%)
Apr 08, 2015	60.08	60.36	60.00	60.17	30,255	+0.09(+0.16%)
Apr 07, 2015	60.21	60.40	60.05	60.07	22,112	-0.07(-0.11%)
Apr 06, 2015	59.48	60.34	59.48	60.14	80,354	+0.31(+0.52%)
Apr 02, 2015	59.45	59.83	59.83	59.83	111,273	+0.35(+0.58%)
Apr 01, 2015	59.83	59.83	59.22	59.49	259,810	-0.33(-0.55%)
Mar 31, 2015	60.06	60.23	59.81	59.82	117,507	-0.52(-0.86%)
Mar 30, 2015	60.02	60.40	60.02	60.34	47,518	+0.71(+1.20%)
Mar 27, 2015	59.52	59.69	59.43	59.62	49,460	+0.10(+0.17%)
Mar 26, 2015	59.46	59.80	59.26	59.52	87,807	-0.15(-0.26%)
Mar 25, 2015	60.59	60.59	59.63	59.67	57,953	-0.84(-1.39%)
Mar 24, 2015	60.85	60.97	60.51	60.51	30,437	-0.40(-0.66%)
Mar 23, 2015	61.01	61.18	60.91	60.91	109,927	-0.08(-0.13%)
Mar 20, 2015	60.78	61.17	60.78	61.00	43,396	+0.49(+0.81%)
Mar 19, 2015	60.62	60.70	60.39	60.50	31,811	-0.25(-0.40%)
Mar 18, 2015	59.88	60.96	59.67	60.75	35,295	+0.69(+1.16%)
Mar 17, 2015	60.01	60.14	59.78	60.06	28,110	-0.19(-0.31%)
Mar 16, 2015	59.67	60.24	59.67	60.24	52,054	+0.77(+1.30%)
Mar 13, 2015	59.64	59.74	59.11	59.47	49,648	-0.30(-0.51%)
Mar 12, 2015	59.24	59.80	59.24	59.78	36,150	+0.68(+1.15%)
Mar 11, 2015	59.38	59.38	59.02	59.10	42,605	-0.15(-0.26%)
Mar 10, 2015	59.79	59.79	59.25	59.25	48,068	-0.92(-1.53%)
Mar 09, 2015	59.95	60.32	59.95	60.17	117,857	+0.30(+0.51%)
Mar 06, 2015	60.59	60.66	59.85	59.87	132,650	-0.94(-1.54%)
Mar 05, 2015	60.90	60.90	60.65	60.81	38,671	+0.07(+0.11%)
Mar 04, 2015	60.83	60.84	60.46	60.74	63,820	-0.27(-0.44%)
Mar 03, 2015	61.11	61.11	60.80	61.01	420,482	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.