Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.30	88.55	87.94	87.98	123,283	-1.24(-1.39%)
May 30, 2019	89.23	89.46	88.82	89.22	42,971	+0.16(+0.18%)
May 29, 2019	89.16	89.29	88.46	89.06	83,925	-0.55(-0.61%)
May 28, 2019	90.54	90.82	89.60	89.61	69,334	-0.74(-0.82%)
May 24, 2019	90.72	90.85	90.27	90.35	59,747	+0.08(+0.09%)
May 23, 2019	90.53	90.53	89.71	90.26	96,584	-1.02(-1.11%)
May 22, 2019	91.22	91.63	91.19	91.28	70,523	-0.29(-0.31%)
May 21, 2019	91.45	91.69	91.28	91.57	37,907	+0.70(+0.77%)
May 20, 2019	90.79	91.17	90.54	90.86	51,072	-0.55(-0.60%)
May 17, 2019	91.13	92.25	91.13	91.41	78,905	-0.54(-0.58%)
May 16, 2019	91.35	92.44	91.35	91.95	61,909	+0.84(+0.92%)
May 15, 2019	89.93	91.31	89.93	91.10	82,067	+0.59(+0.65%)
May 14, 2019	90.13	91.04	90.07	90.51	76,567	+0.74(+0.82%)
May 13, 2019	90.25	90.50	89.48	89.77	125,464	-2.25(-2.44%)
May 10, 2019	91.22	92.30	90.24	92.02	89,837	+0.44(+0.48%)
May 09, 2019	91.10	91.74	90.52	91.58	135,419	-0.31(-0.34%)
May 08, 2019	91.94	92.41	91.67	91.89	72,384	-0.18(-0.19%)
May 07, 2019	92.81	92.86	91.34	92.07	70,651	-1.55(-1.66%)
May 06, 2019	92.36	93.71	92.32	93.62	83,143	-0.32(-0.34%)
May 03, 2019	93.52	94.03	93.51	93.94	40,264	+0.89(+0.95%)
May 02, 2019	93.26	93.53	92.54	93.05	51,179	-0.27(-0.29%)
May 01, 2019	94.24	94.26	93.32	93.32	67,392	-0.63(-0.67%)
Apr 30, 2019	93.80	93.99	93.33	93.95	106,544	+0.01(+0.01%)
Apr 29, 2019	93.79	94.10	93.79	93.94	46,773	+0.17(+0.18%)
Apr 26, 2019	93.33	93.77	93.13	93.77	61,154	+0.41(+0.44%)
Apr 25, 2019	93.31	93.56	92.96	93.37	48,852	+0.11(+0.12%)
Apr 24, 2019	93.45	93.57	93.25	93.26	74,497	-0.27(-0.29%)
Apr 23, 2019	92.84	93.58	92.72	93.53	55,292	+0.80(+0.87%)
Apr 22, 2019	92.31	92.76	92.31	92.72	71,075	+0.16(+0.17%)
Apr 18, 2019	92.67	92.68	92.21	92.56	72,952	+0.14(+0.15%)
Apr 17, 2019	92.98	92.98	92.28	92.43	67,731	-0.20(-0.22%)
Apr 16, 2019	92.80	92.83	92.39	92.63	140,742	+0.12(+0.13%)
Apr 15, 2019	92.56	92.56	92.21	92.51	66,819	-0.06(-0.06%)
Apr 12, 2019	92.47	92.61	92.26	92.56	64,077	+0.61(+0.66%)
Apr 11, 2019	92.14	92.14	91.76	91.95	109,843	-0.04(-0.04%)
Apr 10, 2019	91.83	91.99	91.70	91.99	85,541	+0.30(+0.33%)
Apr 09, 2019	91.80	91.91	91.52	91.69	140,387	-0.46(-0.50%)
Apr 08, 2019	91.87	92.16	91.69	92.15	64,419	+0.10(+0.11%)
Apr 05, 2019	91.89	92.06	91.87	92.05	37,234	+0.38(+0.41%)
Apr 04, 2019	91.53	91.72	91.34	91.67	47,124	+0.23(+0.25%)
Apr 03, 2019	91.69	91.83	91.21	91.44	94,322	+0.13(+0.14%)
Apr 02, 2019	91.28	91.37	91.08	91.31	134,171	+0.04(+0.04%)
Apr 01, 2019	90.92	91.34	90.85	91.27	105,523	+1.02(+1.13%)
Mar 29, 2019	90.17	90.31	89.78	90.25	80,962	+0.59(+0.66%)
Mar 28, 2019	89.55	89.77	89.19	89.66	66,354	+0.33(+0.37%)
Mar 27, 2019	89.84	89.93	88.80	89.33	110,028	-0.43(-0.48%)
Mar 26, 2019	89.77	90.13	89.41	89.76	83,122	+0.61(+0.68%)
Mar 25, 2019	89.08	89.47	88.73	89.16	174,179	-0.08(-0.09%)
Mar 22, 2019	90.51	90.63	89.24	89.24	338,732	-1.74(-1.91%)
Mar 21, 2019	89.74	91.10	89.74	90.97	531,124	+0.94(+1.04%)
Mar 20, 2019	90.17	90.62	89.66	90.04	75,172	-0.26(-0.29%)
Mar 19, 2019	90.57	90.83	89.95	90.29	78,201	+0.06(+0.06%)
Mar 18, 2019	90.00	90.29	89.95	90.24	45,732	+0.28(+0.32%)
Mar 15, 2019	89.63	90.17	89.57	89.95	57,108	+0.50(+0.55%)
Mar 14, 2019	89.50	89.64	89.32	89.46	37,573	-0.05(-0.05%)
Mar 13, 2019	89.18	89.80	89.18	89.50	93,137	+0.65(+0.73%)
Mar 12, 2019	88.74	89.07	88.71	88.85	58,992	+0.28(+0.31%)
Mar 11, 2019	87.51	88.59	87.51	88.58	41,376	+1.27(+1.45%)
Mar 08, 2019	86.79	87.31	86.62	87.31	68,529	-0.16(-0.18%)
Mar 07, 2019	88.03	88.03	87.17	87.46	125,360	-0.71(-0.80%)
Mar 06, 2019	88.70	88.70	88.09	88.17	48,553	-0.53(-0.60%)
Mar 05, 2019	88.85	88.92	88.53	88.70	34,160	-0.09(-0.10%)
Mar 04, 2019	89.51	89.51	88.01	88.80	90,489	-0.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.