Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
60.38
60.53
59.94
60.20
194,811
+0.12(+0.20%)
May 27, 2016
59.94
60.08
60.08
60.08
134,600
+0.15(+0.25%)
May 26, 2016
59.68
60.09
59.13
59.93
210,298
+0.38(+0.64%)
May 25, 2016
59.04
59.62
58.56
59.55
194,131
+1.01(+1.73%)
May 24, 2016
57.58
58.64
57.23
58.54
142,612
+1.56(+2.74%)
May 23, 2016
56.46
57.23
56.26
56.98
221,915
+0.45(+0.80%)
May 20, 2016
55.80
57.23
55.47
56.53
101,361
+1.01(+1.82%)
May 19, 2016
55.65
56.34
54.97
55.52
122,600
-0.61(-1.09%)
May 18, 2016
56.03
56.94
55.88
56.13
86,722
-0.28(-0.50%)
May 17, 2016
56.78
57.97
56.12
56.41
173,884
-0.61(-1.07%)
May 16, 2016
56.75
57.76
56.37
57.02
142,190
+0.66(+1.17%)
May 13, 2016
57.29
58.23
56.02
56.36
184,070
-1.27(-2.20%)
May 12, 2016
59.12
59.22
57.01
57.63
174,280
-1.00(-1.71%)
May 11, 2016
59.90
60.52
58.41
58.63
211,452
-1.39(-2.32%)
May 10, 2016
59.03
60.20
58.98
60.02
151,195
+1.33(+2.27%)
May 09, 2016
59.91
60.00
58.65
58.69
171,913
-1.22(-2.04%)
May 06, 2016
59.31
60.32
59.16
59.91
372,825
+0.27(+0.45%)
May 05, 2016
60.96
61.37
59.59
59.64
199,332
-1.01(-1.67%)
May 04, 2016
61.20
61.99
60.07
60.65
269,880
-0.83(-1.35%)
May 03, 2016
61.45
62.87
60.69
61.48
346,170
-0.87(-1.40%)
May 02, 2016
62.34
62.41
61.06
62.35
462,241
+0.05(+0.08%)
Apr 29, 2016
62.08
62.48
61.34
62.30
478,064
+0.05(+0.08%)
Apr 28, 2016
61.38
62.68
61.02
62.25
367,440
+0.05(+0.08%)
Apr 27, 2016
61.92
63.49
61.65
62.20
349,401
+0.00(+0.00%)
Apr 26, 2016
60.96
62.71
59.25
62.20
645,564
+4.06(+6.98%)
Apr 25, 2016
57.31
58.33
57.15
58.14
509,945
+0.83(+1.45%)
Apr 22, 2016
56.10
57.74
56.10
57.31
293,062
+1.53(+2.74%)
Apr 21, 2016
56.20
56.23
55.58
55.78
130,862
-0.19(-0.34%)
Apr 20, 2016
54.60
56.16
54.33
55.97
201,561
+1.57(+2.89%)
Apr 19, 2016
53.99
54.60
53.68
54.40
275,414
+0.71(+1.32%)
Apr 18, 2016
53.15
54.18
52.72
53.69
297,328
+0.28(+0.52%)
Apr 15, 2016
53.56
53.84
53.07
53.41
125,397
-0.18(-0.34%)
Apr 14, 2016
53.70
53.85
52.98
53.59
134,804
-0.25(-0.46%)
Apr 13, 2016
51.30
53.99
51.30
53.84
279,650
+3.03(+5.96%)
Apr 12, 2016
50.35
51.47
50.35
50.81
343,416
+0.46(+0.91%)
Apr 11, 2016
50.91
51.76
50.05
50.35
199,340
-0.30(-0.59%)
Apr 08, 2016
50.53
51.99
50.19
50.65
200,229
+0.75(+1.50%)
Apr 07, 2016
50.81
51.25
49.29
49.90
272,987
-1.35(-2.63%)
Apr 06, 2016
50.52
51.48
49.69
51.25
212,779
+0.64(+1.26%)
Apr 05, 2016
50.77
51.25
50.37
50.61
159,329
-0.65(-1.27%)
Apr 04, 2016
52.42
52.67
50.94
51.26
179,553
-1.22(-2.32%)
Apr 01, 2016
51.59
52.57
51.12
52.48
177,678
+0.37(+0.71%)
Mar 31, 2016
51.99
52.37
51.19
52.11
219,731
+0.04(+0.08%)
Mar 30, 2016
51.94
52.49
51.32
52.07
187,188
+0.62(+1.21%)
Mar 29, 2016
50.20
51.52
49.78
51.45
242,236
+0.95(+1.88%)
Mar 28, 2016
51.19
51.45
49.79
50.50
269,725
-0.44(-0.86%)
Mar 24, 2016
49.06
50.94
50.94
50.94
301,200
+1.47(+2.97%)
Mar 23, 2016
50.19
50.37
48.94
49.47
241,298
-1.05(-2.08%)
Mar 22, 2016
49.77
50.71
49.40
50.52
201,705
+0.58(+1.16%)
Mar 21, 2016
50.43
50.54
48.92
49.94
322,989
-0.69(-1.36%)
Mar 18, 2016
50.20
50.79
49.43
50.63
439,170
+0.70(+1.40%)
Mar 17, 2016
48.21
50.25
47.72
49.93
340,516
+1.55(+3.20%)
Mar 16, 2016
46.72
48.54
46.72
48.38
341,890
+1.38(+2.94%)
Mar 15, 2016
46.80
47.10
46.10
47.00
205,555
-0.11(-0.23%)
Mar 14, 2016
47.16
47.43
46.70
47.11
162,838
-0.26(-0.55%)
Mar 11, 2016
47.30
47.90
46.94
47.37
130,404
+0.58(+1.24%)
Mar 10, 2016
46.77
46.96
45.67
46.79
200,437
+0.32(+0.69%)
Mar 09, 2016
47.07
47.95
46.19
46.47
231,093
-0.17(-0.36%)
Mar 08, 2016
46.94
47.56
45.87
46.64
286,127
-0.69(-1.46%)
Mar 07, 2016
45.74
47.33
45.50
47.33
326,585
+1.42(+3.09%)
Mar 04, 2016
45.25
46.02
44.69
45.91
219,522
+0.94(+2.09%)
Mar 03, 2016
44.06
45.05
44.06
44.97
206,325
+0.97(+2.20%)
Mar 02, 2016
43.43
44.06
43.27
44.00
169,741
+0.46(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.