Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7400
0.7400
0.6950
0.7000
183,411
-0.03(-4.11%)
May 30, 2023
0.7680
0.7680
0.6801
0.7300
531,197
-0.02(-2.93%)
May 26, 2023
0.7801
0.7930
0.7400
0.7520
233,385
-0.04(-4.81%)
May 25, 2023
0.8300
0.8500
0.7900
0.7900
230,096
-0.07(-7.71%)
May 24, 2023
0.9178
0.9178
0.8352
0.8560
273,174
-0.05(-5.97%)
May 23, 2023
0.9400
0.9500
0.9017
0.9103
183,665
-0.02(-1.82%)
May 22, 2023
0.9500
0.9600
0.9200
0.9272
134,263
-0.02(-2.11%)
May 19, 2023
0.9500
0.9666
0.9261
0.9472
73,230
-0.00(-0.19%)
May 18, 2023
0.9660
0.9660
0.9257
0.9490
130,649
-0.01(-1.40%)
May 17, 2023
0.9237
0.9674
0.9237
0.9625
78,728
+0.03(+3.49%)
May 16, 2023
0.9494
0.9500
0.9200
0.9300
89,436
-0.01(-1.24%)
May 15, 2023
1.000
1.010
0.9000
0.9417
424,835
-0.07(-6.76%)
May 12, 2023
1.010
1.040
1.000
1.010
117,516
+0.00(+0.00%)
May 11, 2023
1.060
1.070
1.000
1.010
269,475
-0.05(-4.72%)
May 10, 2023
1.080
1.090
1.060
1.060
113,614
-0.03(-2.75%)
May 09, 2023
1.070
1.100
1.060
1.090
149,152
+0.01(+0.93%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
May 01, 2023
1.060
1.100
1.060
1.090
246,661
+0.01(+0.93%)
Apr 28, 2023
1.080
1.090
1.050
1.080
245,048
+0.00(+0.00%)
Apr 27, 2023
1.080
1.130
1.080
1.080
114,065
-0.01(-0.92%)
Apr 26, 2023
1.180
1.180
1.050
1.090
380,812
-0.10(-8.40%)
Apr 25, 2023
1.200
1.220
1.170
1.190
158,690
+0.01(+0.85%)
Apr 24, 2023
1.290
1.310
1.150
1.180
342,718
-0.12(-9.23%)
Apr 21, 2023
1.280
1.390
1.260
1.300
568,005
+0.02(+1.56%)
Apr 20, 2023
1.300
1.317
1.120
1.280
614,035
-0.02(-1.54%)
Apr 19, 2023
1.060
1.410
1.040
1.300
1,906,875
+0.22(+20.37%)
Apr 18, 2023
1.020
1.100
1.020
1.080
438,192
+0.06(+5.88%)
Apr 17, 2023
1.060
1.080
1.010
1.020
388,301
-0.04(-3.77%)
Apr 14, 2023
1.070
1.090
1.030
1.060
320,506
-0.03(-2.75%)
Apr 13, 2023
1.040
1.140
1.030
1.090
622,134
+0.04(+3.81%)
Apr 12, 2023
1.120
1.210
1.045
1.050
715,720
-0.09(-7.89%)
Apr 11, 2023
1.120
1.180
1.110
1.140
400,172
-0.01(-0.87%)
Apr 10, 2023
1.240
1.240
1.100
1.150
636,376
-0.08(-6.50%)
Apr 06, 2023
1.200
1.270
1.170
1.230
760,841
+0.01(+0.82%)
Apr 05, 2023
1.450
1.479
1.190
1.220
1,749,432
-0.27(-18.12%)
Apr 04, 2023
1.790
1.790
1.440
1.490
2,304,169
-0.21(-12.35%)
Apr 03, 2023
2.110
2.110
1.570
1.700
1,656,586
-0.38(-18.27%)
Mar 31, 2023
2.110
2.195
2.050
2.080
980,016
-0.02(-0.95%)
Mar 30, 2023
2.310
2.370
2.060
2.100
907,965
-0.14(-6.25%)
Mar 29, 2023
2.360
2.450
2.180
2.240
691,474
-0.09(-3.86%)
Mar 28, 2023
2.420
2.490
2.210
2.330
638,133
-0.10(-4.12%)
Mar 27, 2023
2.140
2.450
2.140
2.430
1,157,392
+0.33(+15.71%)
Mar 24, 2023
2.050
2.260
1.950
2.100
779,951
+0.05(+2.44%)
Mar 23, 2023
2.100
2.220
2.040
2.050
828,168
+0.00(+0.00%)
Mar 22, 2023
2.410
2.478
2.040
2.050
1,272,292
-0.41(-16.67%)
Mar 21, 2023
2.420
2.600
2.310
2.460
1,657,168
+0.12(+5.13%)
Mar 20, 2023
1.930
2.500
1.900
2.340
2,063,783
+0.40(+20.62%)
Mar 17, 2023
2.010
2.090
1.880
1.940
992,006
-0.09(-4.43%)
Mar 16, 2023
1.810
2.170
1.810
2.030
1,152,778
+0.19(+10.33%)
Mar 15, 2023
1.710
1.840
1.655
1.840
407,834
+0.11(+6.36%)
Mar 14, 2023
1.850
1.920
1.650
1.730
821,893
-0.12(-6.49%)
Mar 13, 2023
1.820
2.020
1.710
1.850
1,004,335
-0.03(-1.60%)
Mar 10, 2023
1.700
1.910
1.660
1.880
1,405,572
+0.23(+13.94%)
Mar 09, 2023
1.910
1.960
1.530
1.650
1,382,698
-0.31(-15.82%)
Mar 08, 2023
2.100
2.430
1.852
1.960
4,705,798
-0.06(-2.97%)
Mar 07, 2023
1.650
2.100
1.610
2.020
3,198,607
+0.37(+22.42%)
Mar 06, 2023
1.580
1.730
1.510
1.650
993,387
+0.04(+2.48%)
Mar 03, 2023
1.730
1.830
1.590
1.610
1,945,871
+0.03(+1.90%)
Mar 02, 2023
1.400
1.690
1.350
1.580
2,362,682
+0.17(+12.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.