Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.900
-0.090 (-0.90%)
Official Closing Price
Updated: 6:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
9.960
9.985
9.880
9.900
323,900
-0.09(-0.90%)
May 28, 2024
9.960
10.04
9.930
9.990
434,295
+0.04(+0.40%)
May 24, 2024
9.810
9.950
9.800
9.950
281,893
+0.20(+2.05%)
May 23, 2024
9.860
9.860
9.740
9.750
349,235
-0.05(-0.51%)
May 22, 2024
9.920
9.930
9.770
9.800
374,835
-0.09(-0.91%)
May 21, 2024
9.850
9.910
9.835
9.890
359,624
+0.06(+0.61%)
May 20, 2024
9.820
9.880
9.800
9.830
279,710
-0.01(-0.10%)
May 17, 2024
9.850
9.880
9.825
9.840
202,302
+0.02(+0.20%)
May 16, 2024
9.790
9.875
9.772
9.820
316,430
+0.05(+0.51%)
May 15, 2024
9.900
9.920
9.740
9.770
407,610
-0.06(-0.61%)
May 14, 2024
9.800
9.910
9.800
9.830
395,665
+0.03(+0.31%)
May 13, 2024
9.740
9.800
9.730
9.800
328,879
+0.08(+0.82%)
May 10, 2024
9.700
9.790
9.650
9.720
453,164
+0.05(+0.52%)
May 09, 2024
9.490
9.790
9.490
9.670
524,398
+0.22(+2.33%)
May 08, 2024
9.500
9.610
9.405
9.450
483,041
-0.13(-1.36%)
May 07, 2024
9.610
9.640
9.530
9.580
378,610
-0.05(-0.52%)
May 06, 2024
9.540
9.710
9.510
9.630
400,201
+0.16(+1.69%)
May 03, 2024
9.500
9.544
9.450
9.470
281,567
+0.04(+0.42%)
May 02, 2024
9.570
9.570
9.410
9.430
362,195
-0.07(-0.74%)
May 01, 2024
9.320
9.510
9.320
9.500
342,361
+0.22(+2.37%)
Apr 30, 2024
9.320
9.345
9.250
9.280
319,738
-0.06(-0.64%)
Apr 29, 2024
9.350
9.410
9.295
9.340
342,892
+0.02(+0.21%)
Apr 26, 2024
9.250
9.345
9.230
9.320
235,876
+0.08(+0.87%)
Apr 25, 2024
9.240
9.285
9.210
9.240
333,432
-0.01(-0.11%)
Apr 24, 2024
9.250
9.276
9.210
9.250
346,773
-0.01(-0.11%)
Apr 23, 2024
9.360
9.420
9.245
9.260
620,716
-0.06(-0.64%)
Apr 22, 2024
9.220
9.350
9.220
9.320
536,119
+0.13(+1.41%)
Apr 19, 2024
9.250
9.275
9.190
9.190
401,111
-0.06(-0.65%)
Apr 18, 2024
9.260
9.360
9.225
9.250
419,972
+0.03(+0.33%)
Apr 17, 2024
9.200
9.260
9.170
9.220
250,550
+0.04(+0.44%)
Apr 16, 2024
9.110
9.180
9.050
9.180
366,142
+0.05(+0.55%)
Apr 15, 2024
9.280
9.290
9.100
9.130
326,077
-0.04(-0.44%)
Apr 12, 2024
9.380
9.385
9.150
9.170
320,708
-0.24(-2.55%)
Apr 11, 2024
9.250
9.410
9.210
9.410
490,230
+0.15(+1.62%)
Apr 10, 2024
9.260
9.380
9.200
9.260
381,841
-0.12(-1.28%)
Apr 09, 2024
9.240
9.380
9.240
9.380
543,102
+0.12(+1.30%)
Apr 08, 2024
9.340
9.390
9.240
9.260
394,005
-0.04(-0.43%)
Apr 05, 2024
9.210
9.310
9.210
9.300
274,336
+0.10(+1.09%)
Apr 04, 2024
9.300
9.340
9.180
9.200
441,332
-0.05(-0.54%)
Apr 03, 2024
9.230
9.310
9.220
9.250
425,990
+0.02(+0.22%)
Apr 02, 2024
9.200
9.285
9.170
9.230
410,878
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.