Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.912
4.997
4.900
4.992
36,950,740
+0.07(+1.34%)
May 29, 2014
4.861
4.930
4.859
4.926
27,554,796
-0.04(-0.80%)
May 28, 2014
5.099
5.113
4.939
4.965
35,325,264
-0.17(-3.33%)
May 27, 2014
5.163
5.192
5.107
5.136
8,610,773
+0.03(+0.51%)
May 23, 2014
5.094
5.110
5.110
5.110
45,602,988
-0.00(-0.09%)
May 22, 2014
5.144
5.158
5.112
5.115
9,452,821
-0.06(-1.14%)
May 21, 2014
5.215
5.221
5.165
5.174
12,523,460
+0.05(+0.91%)
May 20, 2014
5.076
5.159
5.076
5.127
16,026,894
+0.07(+1.40%)
May 19, 2014
5.026
5.081
4.992
5.057
21,990,262
-0.11(-2.07%)
May 16, 2014
5.207
5.208
5.093
5.163
22,014,590
-0.05(-1.04%)
May 15, 2014
5.324
5.330
5.179
5.218
23,048,992
-0.06(-1.21%)
May 14, 2014
5.289
5.308
5.237
5.282
11,152,094
+0.01(+0.22%)
May 13, 2014
5.270
5.295
5.257
5.270
13,720,976
+0.03(+0.63%)
May 12, 2014
5.224
5.248
5.167
5.237
14,398,221
+0.14(+2.82%)
May 09, 2014
5.034
5.110
5.015
5.093
14,612,563
+0.10(+2.08%)
May 08, 2014
4.985
5.023
4.956
4.990
17,086,014
+0.01(+0.21%)
May 07, 2014
4.994
4.995
4.897
4.979
26,277,758
-0.19(-3.73%)
May 06, 2014
5.133
5.199
5.103
5.172
12,902,523
+0.01(+0.13%)
May 05, 2014
5.158
5.170
5.111
5.165
7,439,201
-0.02(-0.47%)
May 02, 2014
5.203
5.234
5.178
5.190
11,839,044
+0.01(+0.28%)
May 01, 2014
5.200
5.216
5.162
5.175
7,268,432
-0.04(-0.73%)
Apr 30, 2014
5.143
5.234
5.125
5.213
15,797,921
+0.04(+0.83%)
Apr 29, 2014
5.170
5.188
5.130
5.170
14,817,663
+0.03(+0.66%)
Apr 28, 2014
5.106
5.153
5.096
5.136
12,639,178
+0.04(+0.80%)
Apr 25, 2014
5.084
5.120
5.068
5.095
13,329,631
-0.00(-0.10%)
Apr 24, 2014
5.095
5.106
5.061
5.100
14,269,067
+0.02(+0.48%)
Apr 23, 2014
5.071
5.077
5.027
5.076
16,828,120
-0.01(-0.29%)
Apr 22, 2014
5.046
5.114
4.999
5.091
18,024,998
-0.00(-0.10%)
Apr 21, 2014
5.090
5.123
5.079
5.095
8,207,548
-0.04(-0.72%)
Apr 17, 2014
5.102
5.132
5.132
5.132
49,641,932
+0.03(+0.57%)
Apr 16, 2014
5.079
5.122
5.027
5.103
18,958,252
-0.04(-0.76%)
Apr 15, 2014
5.215
5.290
4.941
5.142
50,712,480
-0.25(-4.68%)
Apr 14, 2014
5.209
5.424
5.188
5.394
26,205,190
+0.24(+4.57%)
Apr 11, 2014
5.130
5.203
5.125
5.158
13,808,864
+0.04(+0.76%)
Apr 10, 2014
5.202
5.229
5.118
5.120
14,999,508
-0.13(-2.48%)
Apr 09, 2014
5.254
5.276
5.197
5.250
17,755,604
-0.08(-1.57%)
Apr 08, 2014
5.310
5.369
5.284
5.333
9,475,932
+0.03(+0.55%)
Apr 07, 2014
5.280
5.350
5.244
5.304
9,165,644
-0.01(-0.24%)
Apr 04, 2014
5.389
5.408
5.282
5.317
7,904,318
-0.04(-0.71%)
Apr 03, 2014
5.386
5.412
5.304
5.355
7,454,491
-0.05(-0.90%)
Apr 02, 2014
5.377
5.418
5.364
5.403
10,030,411
+0.05(+0.85%)
Apr 01, 2014
5.329
5.382
5.322
5.357
9,791,155
+0.10(+1.88%)
Mar 31, 2014
5.281
5.296
5.251
5.258
11,059,796
+0.02(+0.46%)
Mar 28, 2014
5.269
5.319
5.217
5.234
10,838,952
+0.03(+0.62%)
Mar 27, 2014
5.187
5.231
5.147
5.202
17,480,998
+0.00(+0.00%)
Mar 26, 2014
5.253
5.281
5.195
5.202
13,128,498
+0.02(+0.41%)
Mar 25, 2014
5.218
5.240
5.156
5.181
14,333,021
+0.01(+0.11%)
Mar 24, 2014
5.232
5.256
5.136
5.175
11,612,245
-0.05(-1.00%)
Mar 21, 2014
5.295
5.306
5.219
5.227
15,270,355
-0.07(-1.39%)
Mar 20, 2014
5.223
5.352
5.207
5.301
15,585,228
+0.08(+1.45%)
Mar 19, 2014
5.174
5.287
5.162
5.225
21,141,930
-0.10(-1.95%)
Mar 18, 2014
5.311
5.356
5.278
5.329
11,003,137
-0.01(-0.22%)
Mar 17, 2014
5.363
5.392
5.304
5.341
11,663,278
+0.01(+0.15%)
Mar 14, 2014
5.337
5.387
5.322
5.333
19,480,038
+0.04(+0.83%)
Mar 13, 2014
5.303
5.354
5.171
5.290
31,168,878
-0.15(-2.70%)
Mar 12, 2014
5.718
5.726
5.252
5.436
59,482,376
-0.35(-6.07%)
Mar 11, 2014
5.827
5.877
5.778
5.787
8,819,212
-0.00(-0.03%)
Mar 10, 2014
5.815
5.815
5.733
5.789
10,651,883
-0.07(-1.19%)
Mar 07, 2014
5.946
5.978
5.842
5.859
17,709,486
-0.26(-4.19%)
Mar 06, 2014
6.113
6.134
6.066
6.115
12,326,932
+0.05(+0.78%)
Mar 05, 2014
5.993
6.105
5.984
6.068
10,022,724
+0.06(+1.05%)
Mar 04, 2014
5.931
6.014
5.921
6.005
13,459,444
+0.19(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.