Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.055
6.162
5.905
5.961
7,562,531
-0.12(-2.00%)
May 27, 2016
6.177
6.083
6.083
6.083
8,285,511
-0.07(-1.22%)
May 26, 2016
6.224
6.252
6.111
6.158
8,949,624
-0.03(-0.45%)
May 25, 2016
6.140
6.271
6.130
6.186
8,644,534
+0.08(+1.38%)
May 24, 2016
6.130
6.140
6.008
6.102
8,915,419
+0.06(+0.93%)
May 23, 2016
6.055
6.135
5.980
6.046
7,399,418
-0.02(-0.31%)
May 20, 2016
6.102
6.158
6.018
6.065
5,622,648
+0.05(+0.78%)
May 19, 2016
5.999
6.102
5.905
6.018
9,101,862
-0.09(-1.53%)
May 18, 2016
6.130
6.308
6.046
6.111
10,458,946
-0.14(-2.25%)
May 17, 2016
6.215
6.327
6.130
6.252
10,240,377
+0.03(+0.45%)
May 16, 2016
6.280
6.388
6.205
6.224
9,409,273
+0.05(+0.76%)
May 13, 2016
6.346
6.454
6.177
6.177
7,733,099
-0.23(-3.65%)
May 12, 2016
6.589
6.604
6.364
6.411
8,581,665
-0.03(-0.44%)
May 11, 2016
6.543
6.646
6.421
6.439
4,936,131
-0.09(-1.43%)
May 10, 2016
6.383
6.552
6.360
6.533
11,481,673
+0.22(+3.41%)
May 09, 2016
6.336
6.393
6.055
6.318
11,971,633
-0.08(-1.32%)
May 06, 2016
6.346
6.458
6.233
6.402
10,151,242
+0.00(+0.00%)
May 05, 2016
6.627
6.627
6.364
6.402
12,405,369
-0.12(-1.87%)
May 04, 2016
6.533
6.674
6.374
6.524
16,381,898
-0.11(-1.69%)
May 03, 2016
6.814
6.899
6.561
6.636
13,981,267
-0.33(-4.71%)
May 02, 2016
7.002
7.100
6.946
6.964
8,478,328
-0.02(-0.27%)
Apr 29, 2016
7.058
7.058
6.861
6.983
10,441,619
+0.16(+2.35%)
Apr 28, 2016
6.769
6.967
6.733
6.823
11,117,386
+0.05(+0.66%)
Apr 27, 2016
6.615
6.805
6.579
6.778
11,566,205
+0.06(+0.94%)
Apr 26, 2016
6.697
6.733
6.624
6.715
15,785,263
+0.11(+1.64%)
Apr 25, 2016
6.850
6.850
6.570
6.606
11,990,354
-0.23(-3.30%)
Apr 22, 2016
6.769
6.904
6.769
6.832
11,979,070
+0.05(+0.80%)
Apr 21, 2016
6.922
7.039
6.719
6.778
16,687,565
-0.06(-0.92%)
Apr 20, 2016
6.832
6.895
6.742
6.841
10,480,150
+0.05(+0.66%)
Apr 19, 2016
6.760
6.868
6.679
6.796
7,416,105
+0.10(+1.48%)
Apr 18, 2016
6.561
6.733
6.534
6.697
7,368,964
+0.07(+1.09%)
Apr 15, 2016
6.453
6.660
6.453
6.624
12,837,175
+0.08(+1.24%)
Apr 14, 2016
6.624
6.670
6.534
6.543
7,076,542
-0.05(-0.68%)
Apr 13, 2016
6.579
6.606
6.435
6.588
11,140,187
+0.07(+1.11%)
Apr 12, 2016
6.363
6.525
6.363
6.516
9,912,270
+0.15(+2.41%)
Apr 11, 2016
6.354
6.471
6.333
6.363
7,288,952
+0.08(+1.29%)
Apr 08, 2016
6.309
6.386
6.259
6.282
7,108,561
+0.05(+0.72%)
Apr 07, 2016
6.273
6.390
6.174
6.237
9,923,699
-0.15(-2.40%)
Apr 06, 2016
6.309
6.435
6.255
6.390
9,133,637
+0.03(+0.42%)
Apr 05, 2016
6.336
6.426
6.255
6.363
9,558,180
-0.07(-1.12%)
Apr 04, 2016
6.525
6.552
6.354
6.435
7,149,546
-0.11(-1.65%)
Apr 01, 2016
6.435
6.584
6.368
6.543
8,010,411
-0.02(-0.27%)
Mar 31, 2016
6.543
6.697
6.507
6.561
13,313,699
+0.04(+0.55%)
Mar 30, 2016
6.462
6.579
6.444
6.525
12,130,085
+0.12(+1.83%)
Mar 29, 2016
6.318
6.462
6.214
6.408
12,254,592
+0.05(+0.85%)
Mar 28, 2016
6.309
6.363
6.214
6.354
9,026,014
+0.03(+0.43%)
Mar 24, 2016
6.057
6.327
6.327
6.327
13,881,090
+0.16(+2.63%)
Mar 23, 2016
6.444
6.444
6.066
6.165
14,452,219
-0.33(-5.13%)
Mar 22, 2016
6.390
6.498
6.264
6.498
13,073,429
+0.07(+1.12%)
Mar 21, 2016
6.255
6.489
6.228
6.426
16,870,908
+0.21(+3.33%)
Mar 18, 2016
5.948
6.264
5.912
6.219
23,910,478
+0.36(+6.15%)
Mar 17, 2016
5.687
5.894
5.552
5.858
15,705,410
+0.25(+4.50%)
Mar 16, 2016
5.363
5.606
5.309
5.606
14,755,142
+0.23(+4.19%)
Mar 15, 2016
5.381
5.498
5.300
5.381
11,977,187
-0.15(-2.77%)
Mar 14, 2016
5.444
5.570
5.403
5.534
10,443,246
+0.05(+0.82%)
Mar 11, 2016
5.561
5.669
5.462
5.489
8,919,922
-0.03(-0.49%)
Mar 10, 2016
5.525
5.579
5.376
5.516
10,309,161
+0.04(+0.66%)
Mar 09, 2016
5.498
5.579
5.444
5.480
14,458,670
+0.16(+3.05%)
Mar 08, 2016
5.525
5.543
5.318
5.318
15,122,357
-0.32(-5.60%)
Mar 07, 2016
5.363
5.678
5.327
5.633
15,563,996
+0.27(+5.04%)
Mar 04, 2016
5.363
5.498
5.331
5.363
18,192,718
+0.08(+1.54%)
Mar 03, 2016
5.254
5.336
5.164
5.282
10,763,080
-0.01(-0.17%)
Mar 02, 2016
5.227
5.381
5.209
5.291
12,741,882
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.