Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.08	60.04	58.74	59.94	574,641	+0.62(+1.04%)
Apr 29, 2014	58.11	59.71	57.39	59.33	485,373	+1.43(+2.48%)
Apr 28, 2014	57.81	58.53	56.95	57.89	497,300	+0.36(+0.63%)
Apr 25, 2014	58.23	58.50	57.50	57.53	317,927	-0.93(-1.59%)
Apr 24, 2014	58.96	58.96	58.07	58.46	412,009	-0.33(-0.56%)
Apr 23, 2014	59.20	59.65	58.58	58.79	306,320	-0.36(-0.61%)
Apr 22, 2014	58.89	59.32	58.63	59.15	192,688	+0.29(+0.49%)
Apr 21, 2014	58.55	58.91	58.14	58.86	207,104	+0.33(+0.56%)
Apr 17, 2014	58.29	58.53	58.53	58.53	336,446	+0.20(+0.34%)
Apr 16, 2014	56.77	58.37	56.73	58.34	292,694	+1.94(+3.43%)
Apr 15, 2014	56.62	57.16	55.47	56.40	342,999	-0.22(-0.39%)
Apr 14, 2014	56.91	57.45	56.25	56.62	453,305	+0.17(+0.31%)
Apr 11, 2014	56.73	57.24	56.15	56.45	236,673	-0.68(-1.18%)
Apr 10, 2014	58.63	58.69	56.72	57.13	243,714	-1.39(-2.38%)
Apr 09, 2014	57.97	58.64	57.55	58.52	493,972	+0.73(+1.25%)
Apr 08, 2014	57.60	58.16	57.07	57.79	339,567	+0.18(+0.31%)
Apr 07, 2014	58.14	58.27	56.88	57.61	453,295	-0.79(-1.35%)
Apr 04, 2014	59.77	60.01	57.94	58.40	313,260	-1.01(-1.71%)
Apr 03, 2014	59.80	59.99	59.04	59.42	300,961	-0.42(-0.70%)
Apr 02, 2014	59.25	60.11	59.25	59.84	229,800	+0.57(+0.96%)
Apr 01, 2014	58.94	59.31	58.49	59.27	202,449	+0.63(+1.07%)
Mar 31, 2014	58.01	58.80	57.97	58.64	309,454	+1.12(+1.95%)
Mar 28, 2014	57.67	58.28	57.41	57.52	219,153	+0.02(+0.04%)
Mar 27, 2014	57.66	57.74	57.10	57.50	204,746	-0.19(-0.33%)
Mar 26, 2014	58.94	59.16	57.69	57.69	296,499	-1.02(-1.74%)
Mar 25, 2014	58.91	59.43	58.47	58.71	455,139	+0.19(+0.32%)
Mar 24, 2014	59.21	59.34	58.18	58.52	243,050	-0.39(-0.66%)
Mar 21, 2014	59.57	59.76	58.80	58.91	563,197	-0.22(-0.38%)
Mar 20, 2014	59.28	59.51	58.91	59.13	356,705	-0.18(-0.31%)
Mar 19, 2014	59.94	60.11	59.00	59.31	204,716	-0.63(-1.05%)
Mar 18, 2014	59.94	60.25	59.60	59.94	429,521	+0.00(+0.00%)
Mar 17, 2014	58.76	60.02	58.70	59.94	659,261	+1.77(+3.05%)
Mar 14, 2014	57.69	58.19	57.55	58.16	496,337	+0.86(+1.50%)
Mar 13, 2014	58.62	58.94	57.17	57.31	608,587	-1.16(-1.99%)
Mar 12, 2014	58.43	58.72	58.10	58.47	557,400	-0.44(-0.74%)
Mar 11, 2014	60.13	60.14	58.72	58.91	376,029	-1.05(-1.75%)
Mar 10, 2014	60.01	60.19	59.44	59.95	492,227	-0.28(-0.47%)
Mar 07, 2014	60.21	60.48	59.89	60.23	241,064	+0.22(+0.37%)
Mar 06, 2014	59.50	60.25	59.44	60.01	440,033	+0.50(+0.84%)
Mar 05, 2014	59.36	59.79	59.23	59.51	571,350	+0.08(+0.14%)
Mar 04, 2014	59.61	60.04	59.29	59.42	867,229	+0.56(+0.95%)
Mar 03, 2014	58.15	59.05	57.97	58.86	1,122,840	+0.00(+0.00%)
Feb 28, 2014	57.08	59.15	56.82	58.86	1,504,754	+2.79(+4.98%)
Feb 27, 2014	55.88	56.35	55.67	56.07	487,790	-0.08(-0.15%)
Feb 26, 2014	54.91	56.19	54.88	56.15	834,923	+1.49(+2.73%)
Feb 25, 2014	54.55	54.87	54.17	54.66	831,403	+0.25(+0.47%)
Feb 24, 2014	54.36	55.62	54.13	54.41	582,177	+0.28(+0.52%)
Feb 21, 2014	54.41	54.41	53.88	54.13	493,366	-0.17(-0.32%)
Feb 20, 2014	54.17	54.36	53.84	54.30	227,454	+0.21(+0.39%)
Feb 19, 2014	54.58	54.95	54.05	54.09	400,230	-0.57(-1.04%)
Feb 18, 2014	54.56	54.89	54.28	54.65	381,084	+0.33(+0.60%)
Feb 14, 2014	54.02	54.32	54.32	54.32	479,103	+0.25(+0.46%)
Feb 13, 2014	53.43	54.09	53.15	54.08	305,982	+0.25(+0.47%)
Feb 12, 2014	52.99	53.83	52.78	53.82	721,372	+0.80(+1.52%)
Feb 11, 2014	52.17	53.02	52.01	53.02	701,853	+0.94(+1.80%)
Feb 10, 2014	52.23	52.49	51.65	52.08	933,677	-0.27(-0.52%)
Feb 07, 2014	51.89	52.43	51.74	52.36	656,613	+0.83(+1.61%)
Feb 06, 2014	50.12	51.54	49.86	51.53	711,841	+1.67(+3.34%)
Feb 05, 2014	49.55	49.98	49.18	49.86	501,004	-0.02(-0.05%)
Feb 04, 2014	49.31	49.92	48.94	49.89	1,193,821	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.