Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,836	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,259	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,370	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,291	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.81	43.17	503,446	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,640	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,567	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,205	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,267	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,639	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,952	+0.82(+1.94%)
Apr 15, 2013	43.61	43.86	42.38	42.47	326,259	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,493	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,629	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,886	+0.85(+1.94%)
Apr 09, 2013	43.78	44.07	43.49	43.84	249,494	+0.06(+0.15%)
Apr 08, 2013	43.59	43.82	43.19	43.78	183,138	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.81	43.52	237,502	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,288	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,170	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,493	-0.53(-1.19%)
Apr 01, 2013	45.00	45.23	44.51	44.82	193,614	-0.35(-0.77%)
Mar 28, 2013	44.71	45.20	44.71	45.17	372,491	+0.37(+0.83%)
Mar 27, 2013	44.78	44.87	44.29	44.79	439,849	-0.12(-0.27%)
Mar 26, 2013	45.21	45.25	44.85	44.92	291,095	-0.05(-0.11%)
Mar 25, 2013	45.86	45.86	44.62	44.96	420,282	-0.61(-1.33%)
Mar 22, 2013	45.56	45.68	45.24	45.57	183,316	+0.01(+0.02%)
Mar 21, 2013	45.67	45.93	45.30	45.56	297,416	-0.34(-0.74%)
Mar 20, 2013	45.88	46.08	45.61	45.90	204,603	+0.15(+0.34%)
Mar 19, 2013	45.65	45.94	45.08	45.75	250,669	+0.21(+0.46%)
Mar 18, 2013	45.21	45.82	44.93	45.54	286,995	+0.18(+0.39%)
Mar 15, 2013	45.23	45.50	44.92	45.36	388,228	+0.11(+0.25%)
Mar 14, 2013	44.89	45.26	44.89	45.25	123,236	+0.45(+1.01%)
Mar 13, 2013	44.69	44.97	44.45	44.79	319,981	+0.08(+0.18%)
Mar 12, 2013	44.59	44.89	44.49	44.71	355,214	+0.11(+0.25%)
Mar 11, 2013	44.39	44.68	44.32	44.60	150,560	+0.15(+0.35%)
Mar 08, 2013	44.08	44.45	43.86	44.45	162,700	+0.61(+1.40%)
Mar 07, 2013	43.77	44.05	43.57	43.83	179,552	+0.15(+0.33%)
Mar 06, 2013	43.89	44.12	43.52	43.69	175,253	-0.04(-0.09%)
Mar 05, 2013	43.02	43.88	43.02	43.73	193,864	+0.84(+1.96%)
Mar 04, 2013	42.80	43.23	42.37	42.89	310,260	-0.09(-0.21%)
Mar 01, 2013	43.31	43.40	42.63	42.97	402,914	-0.51(-1.17%)
Feb 28, 2013	43.48	43.94	43.40	43.48	415,128	+0.33(+0.77%)
Feb 27, 2013	42.47	43.32	42.30	43.15	324,633	+0.63(+1.48%)
Feb 26, 2013	42.18	42.74	41.68	42.52	327,565	+0.44(+1.04%)
Feb 25, 2013	43.60	43.65	42.05	42.09	327,254	-1.12(-2.59%)
Feb 22, 2013	43.16	43.56	42.90	43.20	512,769	+0.47(+1.09%)
Feb 21, 2013	42.74	42.99	42.44	42.74	522,590	-0.04(-0.09%)
Feb 20, 2013	43.55	43.59	42.76	42.78	402,447	-0.84(-1.92%)
Feb 19, 2013	43.44	43.76	43.11	43.61	598,164	+0.18(+0.41%)
Feb 15, 2013	43.54	43.67	43.02	43.44	339,426	-0.10(-0.22%)
Feb 14, 2013	43.15	43.92	43.15	43.53	949,569	+0.18(+0.41%)
Feb 13, 2013	42.99	43.40	42.99	43.36	396,677	+0.37(+0.86%)
Feb 12, 2013	42.13	43.16	42.09	42.99	544,046	+0.92(+2.20%)
Feb 11, 2013	42.12	42.30	41.85	42.06	315,096	-0.31(-0.72%)
Feb 08, 2013	41.97	42.38	41.85	42.37	277,069	+0.39(+0.92%)
Feb 07, 2013	41.82	42.00	41.50	41.98	522,096	+0.25(+0.60%)
Feb 06, 2013	41.21	41.78	41.13	41.73	307,596	+0.99(+2.43%)
Feb 04, 2013	40.63	40.90	40.46	40.74	363,868	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.