Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.75	66.92	65.78	66.61	659,360	+0.02(+0.03%)
Jul 28, 2017	66.47	67.13	65.74	66.59	561,245	-0.26(-0.40%)
Jul 27, 2017	66.43	66.88	65.47	66.86	754,227	+0.51(+0.77%)
Jul 26, 2017	68.23	68.35	66.11	66.35	1,088,178	-2.00(-2.93%)
Jul 25, 2017	71.92	72.88	66.88	68.35	2,595,012	-5.96(-8.01%)
Jul 24, 2017	73.80	74.41	73.36	74.30	446,489	+0.60(+0.81%)
Jul 21, 2017	73.27	73.85	72.50	73.70	316,060	+0.20(+0.28%)
Jul 20, 2017	73.38	73.61	72.67	73.50	333,075	+0.05(+0.07%)
Jul 19, 2017	72.94	73.45	72.69	73.45	366,071	+0.59(+0.81%)
Jul 18, 2017	72.97	73.60	72.69	72.86	590,346	-0.68(-0.92%)
Jul 17, 2017	73.33	73.66	72.81	73.54	527,575	+0.08(+0.11%)
Jul 14, 2017	72.93	74.11	72.82	73.46	351,819	+0.50(+0.69%)
Jul 13, 2017	73.55	73.83	72.26	72.95	325,598	-0.60(-0.82%)
Jul 12, 2017	73.13	73.93	72.67	73.55	338,643	+1.23(+1.70%)
Jul 11, 2017	72.01	72.39	71.34	72.33	280,172	-0.29(-0.40%)
Jul 10, 2017	71.73	73.13	71.18	72.62	269,611	+0.49(+0.68%)
Jul 07, 2017	71.21	72.22	70.92	72.13	243,250	+1.01(+1.43%)
Jul 06, 2017	71.25	72.22	70.90	71.11	471,954	-0.52(-0.73%)
Jul 05, 2017	70.85	71.84	70.35	71.63	413,072	+0.95(+1.35%)
Jul 03, 2017	70.58	71.41	70.33	70.68	152,699	+0.64(+0.92%)
Jun 30, 2017	69.76	70.46	69.46	70.03	229,595	+0.71(+1.03%)
Jun 29, 2017	70.04	70.07	68.61	69.32	237,353	-0.67(-0.96%)
Jun 28, 2017	69.28	70.25	68.93	69.99	234,065	+1.15(+1.67%)
Jun 27, 2017	70.53	70.53	68.68	68.84	550,482	-1.51(-2.14%)
Jun 26, 2017	70.12	70.55	69.57	70.35	286,032	+0.42(+0.61%)
Jun 23, 2017	69.27	69.95	68.95	69.93	349,206	+0.67(+0.97%)
Jun 22, 2017	69.39	69.56	68.45	69.26	252,869	+0.01(+0.01%)
Jun 21, 2017	70.25	71.18	69.14	69.25	718,402	-0.98(-1.39%)
Jun 20, 2017	70.33	71.24	69.97	70.23	429,849	-0.56(-0.80%)
Jun 19, 2017	70.18	70.92	69.72	70.79	335,898	+0.74(+1.06%)
Jun 16, 2017	69.47	70.14	68.81	70.05	952,565	+0.58(+0.84%)
Jun 15, 2017	68.18	69.48	68.18	69.47	373,975	+0.43(+0.63%)
Jun 14, 2017	69.72	69.72	68.11	69.04	325,772	-0.64(-0.92%)
Jun 13, 2017	70.06	70.06	68.74	69.68	266,220	-0.25(-0.35%)
Jun 12, 2017	69.74	70.55	69.38	69.93	176,094	-0.11(-0.15%)
Jun 09, 2017	69.75	70.30	69.52	70.03	291,281	+0.43(+0.62%)
Jun 08, 2017	68.48	69.75	67.87	69.60	167,359	+1.12(+1.64%)
Jun 07, 2017	69.04	69.33	68.03	68.48	188,842	-0.41(-0.60%)
Jun 06, 2017	68.90	69.20	68.32	68.90	155,704	-0.27(-0.40%)
Jun 05, 2017	69.58	70.12	69.15	69.17	174,320	-0.48(-0.68%)
Jun 02, 2017	69.91	70.35	69.44	69.65	188,709	-0.33(-0.47%)
Jun 01, 2017	68.79	70.00	68.39	69.97	372,240	+1.53(+2.23%)
May 31, 2017	68.15	68.60	67.70	68.45	315,527	+0.51(+0.75%)
May 30, 2017	67.56	68.09	67.24	67.93	195,853	-0.11(-0.16%)
May 26, 2017	67.68	68.23	67.60	68.04	200,990	+0.44(+0.65%)
May 25, 2017	68.09	68.43	67.23	67.60	188,443	-0.38(-0.56%)
May 24, 2017	68.18	68.46	67.75	67.98	167,618	-0.06(-0.09%)
May 23, 2017	67.91	68.09	66.94	68.04	187,558	+0.41(+0.61%)
May 22, 2017	68.68	69.08	67.48	67.63	218,977	-0.20(-0.30%)
May 19, 2017	67.79	68.27	67.48	67.83	289,557	+0.40(+0.59%)
May 18, 2017	67.22	68.06	67.19	67.43	296,081	-0.50(-0.74%)
May 17, 2017	69.93	68.96	67.84	67.93	188,812	-1.99(-2.85%)
May 16, 2017	70.28	70.33	69.46	69.93	332,584	+0.92(+1.34%)
May 15, 2017	68.86	69.74	68.43	69.00	189,984	+0.67(+0.98%)
May 12, 2017	68.75	68.80	68.12	68.34	151,991	-0.53(-0.77%)
May 11, 2017	69.36	69.37	68.21	68.86	221,598	-0.67(-0.96%)
May 10, 2017	69.25	69.60	69.05	69.53	199,608	+0.18(+0.25%)
May 09, 2017	69.80	70.04	69.14	69.36	207,045	-0.34(-0.49%)
May 08, 2017	69.62	70.09	69.45	69.70	251,116	-0.38(-0.54%)
May 05, 2017	69.40	70.08	69.05	70.08	180,647	+0.83(+1.21%)
May 04, 2017	69.58	70.04	68.68	69.24	250,564	-0.34(-0.49%)
May 03, 2017	69.43	69.70	68.87	69.58	259,905	-0.11(-0.15%)
May 02, 2017	69.70	70.28	69.23	69.69	225,167	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.