Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.56	99.03	97.35	97.63	189,368	-0.88(-0.90%)
Aug 30, 2021	99.95	100.31	98.35	98.51	414,699	-0.70(-0.71%)
Aug 27, 2021	97.03	99.70	97.03	99.21	226,389	+2.21(+2.27%)
Aug 26, 2021	96.97	97.67	96.54	97.00	220,950	+0.03(+0.03%)
Aug 25, 2021	96.19	97.04	95.34	96.97	234,975	+1.25(+1.31%)
Aug 24, 2021	95.21	96.27	94.75	95.72	183,590	+1.12(+1.18%)
Aug 23, 2021	95.24	95.44	94.54	94.61	145,432	+0.40(+0.43%)
Aug 20, 2021	92.60	94.58	92.26	94.20	258,517	+1.95(+2.11%)
Aug 19, 2021	91.97	92.94	90.76	92.26	277,964	-0.83(-0.89%)
Aug 18, 2021	95.39	95.82	93.02	93.09	464,811	-2.62(-2.74%)
Aug 17, 2021	97.19	97.40	94.90	95.70	277,287	-2.18(-2.23%)
Aug 16, 2021	97.26	97.90	95.68	97.88	264,046	+0.42(+0.43%)
Aug 13, 2021	99.76	100.06	97.38	97.46	274,964	-1.98(-1.99%)
Aug 12, 2021	99.16	99.74	98.22	99.44	357,554	+1.03(+1.05%)
Aug 11, 2021	95.53	98.78	95.53	98.41	552,242	+3.05(+3.20%)
Aug 10, 2021	92.68	95.47	92.44	95.36	293,879	+2.69(+2.91%)
Aug 09, 2021	93.99	94.29	92.49	92.67	193,571	-1.62(-1.72%)
Aug 06, 2021	94.19	94.69	93.63	94.29	189,070	+0.45(+0.48%)
Aug 05, 2021	92.79	94.32	92.79	93.84	193,295	+1.26(+1.36%)
Aug 04, 2021	92.79	94.32	92.49	92.58	239,731	-1.17(-1.24%)
Aug 03, 2021	92.17	93.83	91.06	93.75	301,908	+1.61(+1.75%)
Aug 02, 2021	93.88	95.32	92.09	92.13	249,951	-0.75(-0.81%)
Jul 30, 2021	91.00	93.05	91.00	92.89	305,739	+1.17(+1.27%)
Jul 29, 2021	91.41	92.10	90.93	91.72	284,295	+1.40(+1.55%)
Jul 28, 2021	91.44	91.62	88.98	90.32	316,851	-0.91(-0.99%)
Jul 27, 2021	90.76	92.87	89.62	91.22	435,168	+3.54(+4.04%)
Jul 26, 2021	88.20	88.56	86.61	87.68	232,768	-0.53(-0.60%)
Jul 23, 2021	87.91	88.28	87.01	88.20	126,015	+1.06(+1.22%)
Jul 22, 2021	88.63	88.63	87.06	87.14	202,199	-1.35(-1.52%)
Jul 21, 2021	87.48	89.39	87.48	88.49	219,950	+1.41(+1.62%)
Jul 20, 2021	83.10	87.76	83.10	87.08	333,799	+3.93(+4.72%)
Jul 19, 2021	84.36	85.37	81.94	83.15	409,636	-3.26(-3.77%)
Jul 16, 2021	88.12	88.14	86.24	86.41	163,382	-0.77(-0.89%)
Jul 15, 2021	88.20	88.91	86.91	87.18	239,163	-1.86(-2.09%)
Jul 14, 2021	88.93	89.94	87.93	89.05	233,189	+0.15(+0.17%)
Jul 13, 2021	89.60	89.80	88.86	88.89	240,820	-1.07(-1.19%)
Jul 12, 2021	89.66	90.32	88.94	89.96	247,779	-0.51(-0.56%)
Jul 09, 2021	89.74	90.78	89.47	90.47	328,367	+2.23(+2.52%)
Jul 08, 2021	89.01	89.86	87.89	88.24	248,453	-2.31(-2.55%)
Jul 07, 2021	89.00	90.74	88.96	90.56	286,301	+1.17(+1.31%)
Jul 06, 2021	89.04	89.78	87.69	89.38	734,691	+0.00(+0.00%)
Jul 02, 2021	89.03	89.94	88.56	89.38	275,397	+0.59(+0.67%)
Jul 01, 2021	88.84	89.11	87.91	88.79	301,993	+0.54(+0.62%)
Jun 30, 2021	86.27	88.29	85.69	88.24	261,542	+1.92(+2.22%)
Jun 29, 2021	87.57	87.99	86.18	86.32	188,681	-0.71(-0.81%)
Jun 28, 2021	87.86	87.86	85.98	87.03	221,530	-0.96(-1.09%)
Jun 25, 2021	87.01	88.32	86.59	87.99	559,396	+1.45(+1.68%)
Jun 24, 2021	85.64	86.67	84.92	86.53	356,999	+1.67(+1.97%)
Jun 23, 2021	85.26	85.66	84.60	84.86	266,016	-0.59(-0.69%)
Jun 22, 2021	86.17	86.43	85.04	85.45	334,225	-0.81(-0.94%)
Jun 21, 2021	83.70	86.51	83.63	86.27	481,630	+3.63(+4.39%)
Jun 18, 2021	81.20	83.54	80.90	82.64	550,980	-0.09(-0.10%)
Jun 17, 2021	86.59	86.97	82.59	82.72	408,576	-3.92(-4.52%)
Jun 16, 2021	87.39	87.67	86.33	86.64	373,361	-1.11(-1.26%)
Jun 15, 2021	87.89	88.40	87.00	87.75	295,434	+1.00(+1.16%)
Jun 14, 2021	87.68	87.89	86.13	86.74	220,686	-1.20(-1.37%)
Jun 11, 2021	87.96	88.43	87.35	87.95	236,749	+0.54(+0.62%)
Jun 10, 2021	87.56	87.93	86.74	87.40	258,277	+0.44(+0.51%)
Jun 09, 2021	89.13	89.13	86.90	86.96	272,117	-2.17(-2.43%)
Jun 08, 2021	88.43	89.40	87.24	89.13	241,847	+0.35(+0.40%)
Jun 07, 2021	89.94	90.72	88.33	88.78	249,355	-1.13(-1.25%)
Jun 04, 2021	90.34	90.53	89.35	89.91	457,233	+0.30(+0.33%)
Jun 03, 2021	90.33	90.35	89.00	89.61	309,643	-1.01(-1.12%)
Jun 02, 2021	91.41	91.86	90.21	90.62	224,365	-0.75(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.