Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
0.4900
0.4900
0.4700
0.4900
30,900
+0.00(+0.00%)
Apr 28, 2005
0.4900
0.4900
0.4700
0.4900
21,000
+0.00(+0.00%)
Apr 27, 2005
0.4900
0.4900
0.4700
0.4900
50,300
-0.01(-2.00%)
Apr 26, 2005
0.5000
0.5000
0.4900
0.5000
19,400
+0.00(+0.00%)
Apr 25, 2005
0.5000
0.5100
0.4900
0.5000
31,200
-0.01(-1.96%)
Apr 22, 2005
0.5100
0.5200
0.5000
0.5100
54,900
-0.01(-1.92%)
Apr 21, 2005
0.5200
0.5300
0.5000
0.5200
17,900
+0.00(+0.00%)
Apr 20, 2005
0.5100
0.5200
0.5100
0.5200
15,000
+0.00(+0.00%)
Apr 19, 2005
0.5200
0.5300
0.5200
0.5200
20,700
-0.01(-1.89%)
Apr 18, 2005
0.5200
0.5300
0.5200
0.5300
7,900
+0.00(+0.00%)
Apr 15, 2005
0.5100
0.5400
0.5100
0.5300
19,700
+0.00(+0.00%)
Apr 14, 2005
0.5300
0.5300
0.5100
0.5300
38,400
+0.00(+0.00%)
Apr 13, 2005
0.5300
0.5300
0.5300
0.5300
10,100
+0.00(+0.00%)
Apr 12, 2005
0.5300
0.5400
0.5200
0.5300
35,100
+0.00(+0.00%)
Apr 11, 2005
0.5500
0.5500
0.5200
0.5300
39,800
-0.01(-1.85%)
Apr 08, 2005
0.5300
0.5400
0.5200
0.5400
23,800
+0.01(+1.89%)
Apr 07, 2005
0.5200
0.5300
0.5200
0.5300
7,100
+0.00(+0.00%)
Apr 06, 2005
0.5400
0.5400
0.5200
0.5300
13,300
+0.00(+0.00%)
Apr 05, 2005
0.5300
0.5300
0.5200
0.5300
8,700
+0.00(+0.76%)
Apr 04, 2005
0.5300
0.5400
0.5200
0.5260
9,600
-0.00(-0.75%)
Apr 01, 2005
0.5300
0.5300
0.5200
0.5300
10,000
+0.00(+0.00%)
Mar 31, 2005
0.5200
0.5300
0.5200
0.5300
12,900
+0.00(+0.00%)
Mar 30, 2005
0.5300
0.5300
0.5200
0.5300
11,800
+0.00(+0.00%)
Mar 29, 2005
0.5400
0.5400
0.5200
0.5300
10,300
-0.02(-3.64%)
Mar 28, 2005
0.5400
0.5500
0.5400
0.5500
6,600
+0.00(+0.00%)
Mar 24, 2005
0.5400
0.5600
0.5400
0.5500
32,300
+0.00(+0.00%)
Mar 23, 2005
0.5500
0.5500
0.5400
0.5500
24,700
+0.00(+0.00%)
Mar 22, 2005
0.5500
0.5600
0.5500
0.5500
33,200
-0.01(-1.79%)
Mar 21, 2005
0.5600
0.5600
0.5500
0.5600
17,600
-0.01(-1.75%)
Mar 18, 2005
0.5700
0.5700
0.5500
0.5700
15,900
+0.01(+1.79%)
Mar 17, 2005
0.5500
0.5600
0.5500
0.5600
7,600
-0.01(-1.75%)
Mar 16, 2005
0.5500
0.5700
0.5500
0.5700
6,200
+0.01(+1.79%)
Mar 15, 2005
0.5500
0.5600
0.5500
0.5600
24,000
+0.00(+0.00%)
Mar 14, 2005
0.5500
0.5600
0.5500
0.5600
33,600
+0.01(+1.82%)
Mar 11, 2005
0.5600
0.5600
0.5500
0.5500
15,300
-0.01(-1.79%)
Mar 10, 2005
0.5500
0.5600
0.5500
0.5600
7,800
+0.01(+1.82%)
Mar 09, 2005
0.5500
0.5600
0.5500
0.5500
62,100
+0.00(+0.00%)
Mar 08, 2005
0.5500
0.5500
0.5500
0.5500
13,100
+0.00(+0.00%)
Mar 07, 2005
0.5600
0.5600
0.5500
0.5500
48,300
-0.01(-1.79%)
Mar 04, 2005
0.5500
0.5600
0.5500
0.5600
28,300
+0.00(+0.00%)
Mar 03, 2005
0.5500
0.5600
0.5400
0.5600
11,700
+0.00(+0.00%)
Mar 02, 2005
0.5500
0.5600
0.5400
0.5600
11,700
+0.01(+1.82%)
Mar 01, 2005
0.5400
0.5600
0.5300
0.5500
47,800
+0.00(+0.00%)
Feb 28, 2005
0.5600
0.5600
0.5400
0.5500
22,000
-0.01(-1.79%)
Feb 25, 2005
0.5400
0.5600
0.5400
0.5600
38,000
+0.02(+3.70%)
Feb 24, 2005
0.5600
0.5600
0.5400
0.5400
25,100
-0.02(-3.57%)
Feb 23, 2005
0.5600
0.5600
0.5400
0.5600
26,300
+0.00(+0.00%)
Feb 22, 2005
0.5600
0.5600
0.5400
0.5600
22,100
+0.00(+0.00%)
Feb 18, 2005
0.5500
0.5600
0.5400
0.5600
5,800
+0.00(+0.00%)
Feb 17, 2005
0.5500
0.5700
0.5500
0.5600
29,800
+0.01(+1.82%)
Feb 16, 2005
0.5500
0.5600
0.5400
0.5500
102,600
-0.01(-1.79%)
Feb 15, 2005
0.5600
0.5800
0.5500
0.5600
112,100
+0.00(+0.00%)
Feb 14, 2005
0.5700
0.5800
0.5500
0.5600
34,500
-0.01(-1.75%)
Feb 11, 2005
0.5600
0.5800
0.5500
0.5700
15,800
+0.01(+1.79%)
Feb 10, 2005
0.5700
0.5700
0.5500
0.5600
26,800
-0.01(-1.75%)
Feb 09, 2005
0.5700
0.5800
0.5600
0.5700
36,500
+0.00(+0.00%)
Feb 08, 2005
0.5700
0.5800
0.5600
0.5700
21,200
+0.00(+0.00%)
Feb 07, 2005
0.5700
0.5900
0.5700
0.5700
34,000
+0.00(+0.00%)
Feb 04, 2005
0.5700
0.5800
0.5400
0.5700
94,700
+0.01(+1.79%)
Feb 03, 2005
0.5500
0.5600
0.5500
0.5600
14,600
+0.00(+0.00%)
Feb 02, 2005
0.5600
0.5700
0.5500
0.5600
30,800
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.