Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.100
2.100
1.920
2.000
183,619
-0.07(-3.38%)
Apr 28, 2016
2.100
2.100
2.060
2.070
72,151
+0.01(+0.29%)
Apr 27, 2016
2.170
2.200
2.020
2.064
150,541
-0.09(-4.00%)
Apr 26, 2016
2.110
2.310
2.040
2.150
494,996
+0.02(+0.94%)
Apr 25, 2016
1.970
2.140
1.970
2.130
652,420
+0.18(+9.23%)
Apr 22, 2016
1.960
1.990
1.900
1.950
266,079
+0.00(+0.00%)
Apr 21, 2016
1.900
1.950
1.900
1.950
83,378
+0.05(+2.63%)
Apr 20, 2016
1.960
1.980
1.900
1.900
120,395
-0.10(-5.00%)
Apr 19, 2016
1.940
2.000
1.940
2.000
46,350
+0.05(+2.56%)
Apr 18, 2016
1.990
2.010
1.950
1.950
46,146
+0.00(+0.00%)
Apr 15, 2016
1.960
2.065
1.950
1.950
166,624
-0.05(-2.50%)
Apr 14, 2016
1.800
2.000
1.780
2.000
449,461
+0.21(+11.73%)
Apr 13, 2016
1.760
1.800
1.760
1.790
67,559
+0.03(+1.70%)
Apr 12, 2016
1.750
1.800
1.750
1.760
29,608
+0.00(+0.00%)
Apr 11, 2016
1.770
1.790
1.760
1.760
30,448
-0.02(-1.12%)
Apr 08, 2016
1.790
1.790
1.750
1.780
36,049
+0.04(+2.30%)
Apr 07, 2016
1.700
1.770
1.700
1.740
58,437
+0.04(+2.35%)
Apr 06, 2016
1.728
1.760
1.700
1.700
16,332
+0.00(+0.00%)
Apr 05, 2016
1.750
1.770
1.700
1.700
66,694
-0.08(-4.49%)
Apr 04, 2016
1.790
1.800
1.770
1.780
27,097
+0.02(+1.13%)
Apr 01, 2016
1.700
1.790
1.700
1.760
222,123
+0.06(+3.53%)
Mar 31, 2016
1.700
1.740
1.700
1.700
80,525
-0.01(-0.58%)
Mar 30, 2016
1.700
1.720
1.698
1.710
54,512
+0.06(+3.64%)
Mar 29, 2016
1.680
1.700
1.650
1.650
47,728
-0.01(-0.60%)
Mar 28, 2016
1.560
1.680
1.560
1.660
61,215
+0.07(+4.40%)
Mar 24, 2016
1.610
1.590
1.590
1.590
54,200
-0.02(-1.24%)
Mar 23, 2016
1.661
1.670
1.610
1.610
63,435
-0.05(-3.01%)
Mar 22, 2016
1.700
1.710
1.650
1.660
45,558
-0.03(-1.77%)
Mar 21, 2016
1.680
1.720
1.660
1.690
121,184
+0.05(+3.04%)
Mar 18, 2016
1.630
1.682
1.599
1.640
81,962
+0.02(+1.23%)
Mar 17, 2016
1.611
1.660
1.530
1.620
112,624
+0.02(+1.15%)
Mar 16, 2016
1.720
1.720
1.520
1.602
740,089
+0.23(+16.91%)
Mar 15, 2016
1.420
1.420
1.370
1.370
7,302
-0.02(-1.44%)
Mar 14, 2016
1.420
1.420
1.390
1.390
12,527
-0.01(-0.86%)
Mar 11, 2016
1.400
1.420
1.400
1.402
22,670
+0.00(+0.14%)
Mar 10, 2016
1.360
1.400
1.350
1.400
18,341
+0.04(+2.94%)
Mar 09, 2016
1.370
1.370
1.330
1.360
33,543
-0.01(-0.73%)
Mar 08, 2016
1.370
1.420
1.370
1.370
14,459
+0.00(+0.00%)
Mar 07, 2016
1.350
1.440
1.350
1.370
30,498
+0.00(+0.00%)
Mar 04, 2016
1.310
1.430
1.310
1.370
42,413
+0.05(+3.79%)
Mar 03, 2016
1.370
1.420
1.320
1.320
20,306
-0.06(-4.35%)
Mar 02, 2016
1.370
1.420
1.340
1.380
90,801
+0.02(+1.46%)
Mar 01, 2016
1.220
1.410
1.220
1.360
129,021
+0.17(+14.30%)
Feb 29, 2016
1.270
1.270
1.160
1.190
24,866
-0.03(-2.46%)
Feb 26, 2016
1.214
1.290
1.210
1.220
23,349
+0.01(+0.83%)
Feb 25, 2016
1.220
1.220
1.170
1.210
43,296
-0.02(-1.63%)
Feb 23, 2016
1.200
1.230
1.230
1.230
32,100
-0.01(-0.81%)
Feb 22, 2016
1.240
1.260
1.210
1.240
20,903
+0.03(+2.48%)
Feb 19, 2016
1.190
1.260
1.190
1.210
89,387
+0.04(+3.42%)
Feb 18, 2016
1.210
1.230
1.170
1.170
115,872
-0.07(-5.65%)
Feb 17, 2016
1.230
1.305
1.180
1.240
233,796
-0.02(-1.59%)
Feb 16, 2016
1.220
1.270
1.190
1.260
36,253
+0.04(+3.28%)
Feb 12, 2016
1.160
1.220
1.220
1.220
75,600
+0.07(+6.09%)
Feb 11, 2016
1.160
1.180
1.130
1.150
71,538
-0.03(-2.54%)
Feb 10, 2016
1.210
1.219
1.173
1.180
39,559
-0.02(-1.67%)
Feb 09, 2016
1.240
1.240
1.200
1.200
71,450
-0.02(-1.64%)
Feb 08, 2016
1.210
1.310
1.210
1.220
40,274
-0.06(-4.69%)
Feb 05, 2016
1.320
1.320
1.260
1.280
25,845
-0.01(-0.90%)
Feb 04, 2016
1.320
1.350
1.290
1.292
40,702
+0.01(+0.91%)
Feb 03, 2016
1.330
1.340
1.270
1.280
20,913
-0.02(-1.54%)
Feb 02, 2016
1.330
1.330
1.300
1.300
23,223
-0.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.