Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.830
+0.030 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.551
6.590
6.541
6.570
566,352
+0.03(+0.45%)
Feb 28, 2024
6.522
6.551
6.522
6.541
556,624
+0.00(+0.00%)
Feb 27, 2024
6.551
6.551
6.522
6.541
594,641
+0.01(+0.15%)
Feb 26, 2024
6.522
6.551
6.492
6.531
827,042
+0.00(+0.00%)
Feb 23, 2024
6.541
6.551
6.511
6.531
670,087
+0.02(+0.30%)
Feb 22, 2024
6.463
6.522
6.458
6.512
879,244
+0.11(+1.67%)
Feb 21, 2024
6.405
6.415
6.356
6.405
600,773
+0.01(+0.15%)
Feb 20, 2024
6.415
6.415
6.366
6.395
704,683
-0.04(-0.61%)
Feb 16, 2024
6.444
6.468
6.400
6.434
670,864
-0.03(-0.45%)
Feb 15, 2024
6.473
6.502
6.434
6.463
973,473
+0.00(+0.00%)
Feb 14, 2024
6.444
6.471
6.405
6.463
817,730
+0.06(+0.91%)
Feb 13, 2024
6.424
6.434
6.346
6.405
1,059,534
-0.07(-1.05%)
Feb 12, 2024
6.502
6.512
6.453
6.473
933,011
+0.00(+0.00%)
Feb 09, 2024
6.483
6.483
6.424
6.473
832,934
+0.02(+0.30%)
Feb 08, 2024
6.424
6.463
6.405
6.453
603,417
+0.01(+0.15%)
Feb 07, 2024
6.434
6.497
6.405
6.444
1,032,986
+0.04(+0.61%)
Feb 06, 2024
6.415
6.415
6.346
6.405
678,753
+0.03(+0.46%)
Feb 05, 2024
6.434
6.434
6.303
6.376
1,144,151
-0.05(-0.76%)
Feb 02, 2024
6.463
6.468
6.376
6.424
997,850
-0.06(-0.90%)
Feb 01, 2024
6.453
6.492
6.424
6.483
1,193,693
+0.09(+1.37%)
Jan 31, 2024
6.444
6.463
6.366
6.395
981,882
-0.05(-0.76%)
Jan 30, 2024
6.415
6.473
6.395
6.444
1,201,309
+0.02(+0.30%)
Jan 29, 2024
6.327
6.424
6.307
6.424
829,669
+0.10(+1.54%)
Jan 26, 2024
6.307
6.327
6.298
6.327
714,488
+0.03(+0.46%)
Jan 25, 2024
6.307
6.317
6.259
6.298
569,012
+0.02(+0.31%)
Jan 24, 2024
6.298
6.317
6.249
6.278
854,821
+0.01(+0.16%)
Jan 23, 2024
6.298
6.298
6.230
6.269
633,685
-0.01(-0.15%)
Jan 22, 2024
6.288
6.317
6.249
6.278
750,199
+0.05(+0.78%)
Jan 19, 2024
6.346
6.361
6.230
6.230
2,023,096
-0.14(-2.14%)
Jan 18, 2024
6.356
6.385
6.288
6.366
1,040,993
+0.04(+0.62%)
Jan 17, 2024
6.298
6.327
6.261
6.327
1,273,791
-0.01(-0.15%)
Jan 16, 2024
6.289
6.346
6.261
6.336
1,604,083
+0.03(+0.45%)
Jan 12, 2024
6.317
6.374
6.270
6.308
1,150,052
+0.01(+0.15%)
Jan 11, 2024
6.251
6.298
6.204
6.298
1,737,035
+0.08(+1.22%)
Jan 10, 2024
6.194
6.261
6.175
6.223
1,432,722
+0.05(+0.77%)
Jan 09, 2024
6.147
6.175
6.099
6.175
1,363,987
+0.04(+0.62%)
Jan 08, 2024
6.042
6.137
6.014
6.137
1,206,737
+0.13(+2.21%)
Jan 05, 2024
5.976
6.019
5.947
6.004
795,901
+0.04(+0.64%)
Jan 04, 2024
5.957
6.004
5.947
5.966
651,110
+0.01(+0.16%)
Jan 03, 2024
5.976
6.004
5.938
5.957
861,097
-0.04(-0.63%)
Jan 02, 2024
5.985
6.028
5.957
5.995
904,088
-0.06(-0.94%)
Dec 29, 2023
6.118
6.128
6.033
6.052
1,045,116
-0.05(-0.78%)
Dec 28, 2023
6.118
6.118
6.061
6.099
789,735
+0.00(+0.00%)
Dec 27, 2023
6.118
6.128
6.090
6.099
691,578
-0.01(-0.16%)
Dec 26, 2023
6.080
6.128
6.047
6.109
747,826
+0.06(+0.94%)
Dec 22, 2023
6.061
6.071
6.033
6.052
862,868
+0.03(+0.47%)
Dec 21, 2023
6.033
6.052
5.976
6.023
703,623
+0.04(+0.63%)
Dec 20, 2023
6.080
6.086
5.966
5.985
852,469
-0.10(-1.71%)
Dec 19, 2023
6.099
6.109
6.052
6.090
980,768
+0.08(+1.26%)
Dec 18, 2023
5.938
6.023
5.929
6.014
1,087,361
+0.09(+1.44%)
Dec 15, 2023
5.966
6.042
5.929
5.929
1,052,602
-0.04(-0.64%)
Dec 14, 2023
5.957
6.014
5.929
5.966
1,166,000
+0.03(+0.48%)
Dec 13, 2023
5.834
5.947
5.805
5.938
1,183,825
+0.12(+2.12%)
Dec 12, 2023
5.767
5.815
5.739
5.815
1,006,124
+0.05(+0.82%)
Dec 11, 2023
5.748
5.777
5.748
5.767
1,016,561
+0.00(+0.00%)
Dec 08, 2023
5.758
5.777
5.720
5.767
701,917
+0.01(+0.16%)
Dec 07, 2023
5.777
5.777
5.668
5.758
1,734,519
+0.01(+0.16%)
Dec 06, 2023
5.758
5.777
5.734
5.748
1,182,693
+0.01(+0.17%)
Dec 05, 2023
5.834
5.838
5.682
5.739
1,977,956
-0.09(-1.63%)
Dec 04, 2023
5.805
5.862
5.805
5.834
1,319,068
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.