Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
474.80
+1.37 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
486.45
488.06
483.53
485.03
907,856
-1.19(-0.24%)
Apr 29, 2024
481.50
486.28
480.75
486.22
753,507
+5.77(+1.20%)
Apr 26, 2024
487.56
488.35
477.71
480.45
1,371,948
-7.61(-1.56%)
Apr 25, 2024
468.77
490.60
468.77
488.06
1,364,351
+13.49(+2.84%)
Apr 24, 2024
475.09
477.12
470.78
474.57
1,124,199
-0.11(-0.02%)
Apr 23, 2024
473.58
476.76
470.41
474.68
1,365,372
+3.70(+0.79%)
Apr 22, 2024
464.93
472.45
462.07
470.98
1,006,324
+8.40(+1.82%)
Apr 19, 2024
455.59
463.50
453.06
462.58
1,213,952
+10.08(+2.23%)
Apr 18, 2024
449.88
456.70
449.88
452.50
844,209
+0.45(+0.10%)
Apr 17, 2024
452.92
453.85
448.44
452.05
818,189
+1.70(+0.38%)
Apr 16, 2024
453.08
456.15
450.05
450.35
953,347
-0.94(-0.21%)
Apr 15, 2024
461.96
464.61
446.22
451.29
2,007,209
-4.82(-1.06%)
Apr 12, 2024
462.03
468.20
455.82
456.11
1,045,968
-1.72(-0.38%)
Apr 11, 2024
456.59
459.93
454.78
457.83
692,837
-0.08(-0.02%)
Apr 10, 2024
452.60
458.76
449.77
457.91
983,054
+3.25(+0.71%)
Apr 09, 2024
452.83
455.10
450.43
454.66
855,424
-1.70(-0.37%)
Apr 08, 2024
456.12
457.95
454.81
456.36
1,509,649
+1.86(+0.41%)
Apr 05, 2024
457.51
459.01
452.50
454.50
1,533,820
-4.98(-1.08%)
Apr 04, 2024
458.00
464.65
455.60
459.48
2,219,054
+2.47(+0.54%)
Apr 03, 2024
465.33
467.60
456.81
457.01
1,291,204
-9.35(-2.00%)
Apr 02, 2024
472.09
473.99
465.01
466.36
801,672
-4.99(-1.06%)
Apr 01, 2024
478.39
478.82
470.92
471.35
794,730
-7.31(-1.53%)
Mar 28, 2024
479.00
480.75
478.00
478.66
714,661
+1.30(+0.27%)
Mar 27, 2024
472.83
477.89
471.96
477.36
823,084
+7.45(+1.59%)
Mar 26, 2024
469.50
473.06
468.60
469.91
503,957
+0.59(+0.13%)
Mar 25, 2024
471.32
472.00
467.90
469.32
446,940
+0.57(+0.12%)
Mar 22, 2024
468.97
471.29
467.60
468.75
615,412
+1.26(+0.27%)
Mar 21, 2024
471.94
473.56
467.30
467.49
798,110
-3.26(-0.69%)
Mar 20, 2024
468.63
471.41
466.62
470.75
617,300
+3.27(+0.70%)
Mar 19, 2024
465.00
467.50
462.63
467.48
726,835
+5.09(+1.10%)
Mar 18, 2024
461.00
463.51
459.05
462.39
540,776
+0.64(+0.14%)
Mar 15, 2024
457.88
464.39
457.88
461.75
1,000,055
+0.89(+0.19%)
Mar 14, 2024
458.00
461.39
457.23
460.86
669,865
+2.63(+0.57%)
Mar 13, 2024
458.56
462.20
458.03
458.23
698,532
-0.61(-0.13%)
Mar 12, 2024
456.55
460.90
454.53
458.84
1,213,628
-0.41(-0.09%)
Mar 11, 2024
459.48
462.24
458.35
459.25
552,489
-0.25(-0.05%)
Mar 08, 2024
455.01
459.89
453.13
459.50
475,586
+3.10(+0.68%)
Mar 07, 2024
459.21
459.60
454.25
456.40
796,348
-4.67(-1.01%)
Mar 06, 2024
458.16
463.83
457.88
461.07
546,055
+2.81(+0.61%)
Mar 05, 2024
463.23
464.58
457.96
458.26
1,450,517
-1.82(-0.40%)
Mar 04, 2024
456.00
461.23
455.45
460.08
692,828
+5.18(+1.14%)
Mar 01, 2024
461.00
461.00
453.82
454.90
1,272,614
-6.12(-1.33%)
Feb 29, 2024
458.38
461.50
455.41
461.02
1,014,320
+2.07(+0.45%)
Feb 28, 2024
459.61
462.08
457.21
458.95
535,627
+0.59(+0.13%)
Feb 27, 2024
457.58
459.27
454.00
458.36
421,368
-0.98(-0.21%)
Feb 26, 2024
462.27
465.75
458.88
459.34
616,947
-1.76(-0.38%)
Feb 23, 2024
455.82
461.56
455.54
461.10
574,674
+5.92(+1.30%)
Feb 22, 2024
456.80
457.56
449.66
455.18
1,808,746
-2.94(-0.64%)
Feb 21, 2024
452.82
459.20
451.90
458.12
1,289,606
+6.06(+1.34%)
Feb 20, 2024
451.37
458.66
451.00
452.05
1,373,376
+2.94(+0.65%)
Feb 16, 2024
448.53
451.02
446.18
449.12
1,020,601
+0.96(+0.21%)
Feb 15, 2024
445.42
449.79
444.62
448.16
978,702
+3.62(+0.81%)
Feb 14, 2024
445.67
448.16
441.19
444.54
1,006,319
+0.20(+0.04%)
Feb 13, 2024
451.90
453.71
441.34
444.35
1,024,351
-5.28(-1.17%)
Feb 12, 2024
453.14
453.78
449.46
449.62
726,405
-3.44(-0.76%)
Feb 09, 2024
450.26
453.70
448.68
453.06
910,478
+3.69(+0.82%)
Feb 08, 2024
451.01
452.29
447.97
449.37
529,979
-2.67(-0.59%)
Feb 07, 2024
446.34
452.07
446.34
452.04
751,192
+5.71(+1.28%)
Feb 06, 2024
440.19
448.08
439.14
446.34
590,300
+5.87(+1.33%)
Feb 05, 2024
442.11
444.00
438.43
440.47
1,662,826
-4.28(-0.96%)
Feb 02, 2024
443.96
445.91
439.69
444.75
1,623,248
+0.36(+0.08%)
Feb 01, 2024
444.94
445.94
440.89
444.39
2,188,346
-0.54(-0.12%)
Jan 31, 2024
443.56
447.86
442.72
444.93
3,226,975
+3.25(+0.74%)
Jan 30, 2024
441.19
443.24
435.54
441.69
2,335,259
+5.17(+1.18%)
Jan 29, 2024
438.20
440.74
433.37
436.52
859,722
+0.35(+0.08%)
Jan 26, 2024
433.96
437.47
429.75
436.17
1,152,342
+3.40(+0.78%)
Jan 25, 2024
444.77
447.16
424.26
432.77
2,302,259
-29.25(-6.33%)
Jan 24, 2024
464.71
471.06
460.92
462.02
1,198,656
-3.98(-0.85%)
Jan 23, 2024
464.63
468.96
462.92
466.01
1,091,876
+1.29(+0.28%)
Jan 22, 2024
467.50
468.84
464.38
464.71
874,770
-3.84(-0.82%)
Jan 19, 2024
473.43
473.43
467.44
468.56
1,374,826
-4.13(-0.87%)
Jan 18, 2024
473.20
474.27
466.60
472.69
879,426
+0.75(+0.16%)
Jan 17, 2024
475.39
480.92
471.64
471.94
614,590
-4.00(-0.84%)
Jan 16, 2024
479.53
480.20
474.08
475.94
737,599
-3.17(-0.66%)
Jan 12, 2024
466.85
479.49
466.85
479.11
704,241
+13.68(+2.94%)
Jan 11, 2024
470.68
471.12
463.43
465.43
546,514
-4.59(-0.98%)
Jan 10, 2024
470.07
475.13
469.18
470.02
501,327
-0.28(-0.06%)
Jan 09, 2024
473.36
475.87
468.08
470.30
619,979
-3.02(-0.64%)
Jan 08, 2024
464.12
473.45
463.31
473.32
661,635
+5.35(+1.14%)
Jan 05, 2024
470.79
470.79
465.29
467.97
513,646
-1.83(-0.39%)
Jan 04, 2024
479.34
481.80
469.72
469.80
794,871
-3.14(-0.66%)
Jan 03, 2024
472.50
481.85
468.91
472.94
776,687
+4.77(+1.02%)
Jan 02, 2024
467.27
474.41
465.36
468.17
745,527
+1.94(+0.42%)
Dec 29, 2023
464.30
467.01
463.12
466.23
405,118
+2.45(+0.53%)
Dec 28, 2023
461.50
465.50
461.31
463.77
389,280
+1.45(+0.31%)
Dec 27, 2023
461.01
463.94
460.71
462.32
379,936
-0.28(-0.06%)
Dec 26, 2023
460.67
463.85
460.51
462.60
421,686
+1.37(+0.30%)
Dec 22, 2023
459.56
463.53
459.56
461.24
363,785
+3.89(+0.85%)
Dec 21, 2023
456.72
460.00
456.42
457.34
485,954
+2.05(+0.45%)
Dec 20, 2023
460.82
461.95
455.27
455.29
600,852
-6.97(-1.51%)
Dec 19, 2023
463.14
465.42
460.70
462.26
602,515
-1.25(-0.27%)
Dec 18, 2023
460.38
464.85
458.63
463.52
761,012
+4.35(+0.95%)
Dec 15, 2023
458.71
460.59
453.14
459.16
1,758,749
-2.60(-0.56%)
Dec 14, 2023
477.63
478.04
459.80
461.76
1,210,366
-21.26(-4.40%)
Dec 13, 2023
478.46
484.40
477.02
483.03
711,790
+5.74(+1.20%)
Dec 12, 2023
477.59
479.72
475.52
477.29
380,968
+0.49(+0.10%)
Dec 11, 2023
475.02
478.96
474.96
476.80
431,108
+2.50(+0.53%)
Dec 08, 2023
476.76
477.88
473.42
474.30
413,014
-1.23(-0.26%)
Dec 07, 2023
480.25
481.68
474.39
475.53
532,675
-2.80(-0.59%)
Dec 06, 2023
473.27
479.17
473.27
478.32
448,094
+3.66(+0.77%)
Dec 05, 2023
478.46
478.46
473.33
474.66
639,633
-3.70(-0.77%)
Dec 04, 2023
476.53
478.59
473.02
478.37
1,083,497
+0.49(+0.10%)
Dec 01, 2023
474.44
478.61
473.17
477.88
699,050
+4.66(+0.98%)
Nov 30, 2023
467.30
474.32
466.47
473.22
704,136
+7.72(+1.66%)
Nov 29, 2023
468.36
469.48
462.54
465.50
556,739
-2.66(-0.57%)
Nov 28, 2023
468.61
471.63
466.89
468.16
552,718
+1.68(+0.36%)
Nov 27, 2023
468.88
468.88
463.65
466.47
484,228
-3.12(-0.66%)
Nov 24, 2023
469.57
471.67
468.41
469.59
192,021
+1.93(+0.41%)
Nov 22, 2023
464.94
469.14
464.00
467.66
602,676
+0.38(+0.08%)
Nov 21, 2023
462.07
468.22
458.79
467.28
452,597
+5.21(+1.13%)
Nov 20, 2023
460.78
464.15
459.15
462.07
598,975
+1.64(+0.36%)
Nov 17, 2023
460.61
462.52
459.49
460.44
524,089
+0.29(+0.06%)
Nov 16, 2023
462.40
463.32
459.12
460.15
433,356
-1.10(-0.24%)
Nov 15, 2023
462.25
464.08
459.03
461.25
654,836
-1.83(-0.39%)
Nov 14, 2023
459.28
464.91
456.87
463.08
1,073,446
+2.43(+0.53%)
Nov 13, 2023
460.30
462.46
458.31
460.65
1,028,599
+1.10(+0.24%)
Nov 10, 2023
457.84
460.51
454.65
459.54
764,695
+2.16(+0.47%)
Nov 09, 2023
457.54
458.73
453.48
457.38
979,216
+0.61(+0.13%)
Nov 08, 2023
463.91
465.80
455.82
456.78
960,444
-7.16(-1.54%)
Nov 07, 2023
469.49
469.49
461.03
463.94
1,017,922
-3.27(-0.70%)
Nov 06, 2023
468.82
470.56
465.92
467.21
641,931
+0.42(+0.09%)
Nov 03, 2023
471.97
473.16
466.35
466.80
792,200
-5.15(-1.09%)
Nov 02, 2023
461.58
472.27
459.96
471.94
1,364,353
+7.45(+1.60%)
Nov 01, 2023
470.93
470.93
463.38
464.49
847,894
-3.14(-0.67%)
Oct 31, 2023
466.55
468.11
460.11
467.64
1,098,477
+2.73(+0.59%)
Oct 30, 2023
469.86
471.18
463.64
464.91
1,041,038
-4.36(-0.93%)
Oct 27, 2023
471.17
474.67
465.13
469.27
812,264
-4.67(-0.99%)
Oct 26, 2023
482.59
488.04
470.20
473.94
1,558,199
-5.44(-1.13%)
Oct 25, 2023
478.53
482.39
476.18
479.37
1,070,275
+4.78(+1.01%)
Oct 24, 2023
480.32
483.22
474.14
474.59
778,067
-2.14(-0.45%)
Oct 23, 2023
482.36
483.98
476.58
476.74
808,504
-5.06(-1.05%)
Oct 20, 2023
488.17
490.79
481.69
481.79
927,845
-4.21(-0.87%)
Oct 19, 2023
484.65
489.46
483.71
486.00
677,272
-0.81(-0.17%)
Oct 18, 2023
489.04
492.00
484.36
486.81
745,792
+1.75(+0.36%)
Oct 17, 2023
483.89
492.89
480.00
485.07
1,184,890
-0.07(-0.01%)
Oct 16, 2023
488.22
491.02
478.70
485.14
967,689
-1.07(-0.22%)
Oct 13, 2023
478.51
487.04
476.49
486.21
1,477,248
+12.74(+2.69%)
Oct 12, 2023
470.19
475.56
467.28
473.47
1,093,222
+3.91(+0.83%)
Oct 11, 2023
463.49
470.82
462.56
469.56
872,294
+8.18(+1.77%)
Oct 10, 2023
470.05
471.16
458.91
461.38
1,394,527
-6.44(-1.38%)
Oct 09, 2023
445.19
470.66
445.12
467.82
2,883,629
+47.98(+11.43%)
Oct 06, 2023
415.63
421.90
411.23
419.84
955,431
+3.14(+0.75%)
Oct 05, 2023
418.76
420.85
416.48
416.69
798,483
-2.20(-0.53%)
Oct 04, 2023
427.33
428.28
416.74
418.89
907,478
-11.92(-2.77%)
Oct 03, 2023
438.65
440.00
430.17
430.82
851,377
-7.85(-1.79%)
Oct 02, 2023
436.87
442.17
436.87
438.66
896,595
+2.01(+0.46%)
Sep 29, 2023
436.36
438.97
434.63
436.65
796,544
+0.68(+0.16%)
Sep 28, 2023
437.84
439.67
435.09
435.97
1,005,476
+2.24(+0.52%)
Sep 27, 2023
423.87
434.52
423.61
433.72
995,057
+10.57(+2.50%)
Sep 26, 2023
420.57
423.47
418.23
423.15
622,467
+1.00(+0.24%)
Sep 25, 2023
419.92
424.47
422.00
422.15
682,133
+0.67(+0.16%)
Sep 22, 2023
431.03
432.53
420.99
421.48
857,373
-12.11(-2.79%)
Sep 21, 2023
436.16
437.52
433.25
433.60
774,327
-3.04(-0.70%)
Sep 20, 2023
433.91
440.29
432.14
436.64
436,193
+4.18(+0.97%)
Sep 19, 2023
436.72
438.10
432.05
432.46
601,992
-4.51(-1.03%)
Sep 18, 2023
432.37
439.04
431.53
436.98
698,362
+6.97(+1.62%)
Sep 15, 2023
428.98
432.24
428.00
430.00
1,042,618
+1.16(+0.27%)
Sep 14, 2023
421.57
428.96
420.77
428.84
548,369
+5.96(+1.41%)
Sep 13, 2023
422.57
428.46
421.10
422.88
476,481
+2.21(+0.53%)
Sep 12, 2023
420.11
422.78
418.38
420.67
586,310
-0.91(-0.22%)
Sep 11, 2023
419.91
421.69
413.36
421.58
850,139
+2.26(+0.54%)
Sep 08, 2023
427.37
427.37
417.56
419.32
774,316
-8.20(-1.92%)
Sep 07, 2023
422.22
427.97
422.22
427.52
724,328
+7.29(+1.73%)
Sep 06, 2023
428.12
428.55
420.04
420.23
607,370
-7.38(-1.73%)
Sep 05, 2023
431.51
432.39
427.53
427.61
474,250
-4.50(-1.04%)
Sep 01, 2023
431.73
433.60
431.37
432.12
427,297
+2.51(+0.58%)
Aug 31, 2023
432.49
433.92
429.58
429.61
507,697
-1.70(-0.39%)
Aug 30, 2023
427.75
432.49
427.53
431.30
482,541
+4.70(+1.10%)
Aug 29, 2023
426.45
427.72
422.57
426.60
545,451
-1.08(-0.25%)
Aug 28, 2023
425.89
427.86
425.89
427.68
509,366
+1.58(+0.37%)
Aug 25, 2023
428.98
429.77
425.05
426.11
440,028
-0.74(-0.17%)
Aug 24, 2023
428.86
432.29
426.79
426.85
524,834
-2.31(-0.54%)
Aug 23, 2023
433.54
434.58
428.02
429.16
565,154
-3.17(-0.73%)
Aug 22, 2023
429.14
432.81
428.66
432.33
605,394
+3.99(+0.93%)
Aug 21, 2023
423.88
429.36
423.78
428.34
549,243
+3.48(+0.82%)
Aug 18, 2023
422.85
432.14
422.84
424.86
725,386
+0.99(+0.23%)
Aug 17, 2023
422.89
426.92
422.82
423.88
583,390
+1.86(+0.44%)
Aug 16, 2023
417.27
423.26
417.27
422.02
524,630
+4.07(+0.97%)
Aug 15, 2023
422.51
423.14
416.53
417.95
590,986
-6.20(-1.46%)
Aug 14, 2023
425.91
427.55
423.72
424.15
523,159
-1.58(-0.37%)
Aug 11, 2023
424.96
427.32
424.37
425.73
743,207
+0.77(+0.18%)
Aug 10, 2023
428.99
429.37
424.34
424.96
810,620
-5.21(-1.21%)
Aug 09, 2023
427.66
432.17
427.13
430.18
1,567,164
+2.62(+0.61%)
Aug 08, 2023
430.62
433.01
426.98
427.56
673,086
-3.71(-0.86%)
Aug 07, 2023
432.47
433.94
427.77
431.27
1,305,412
-1.86(-0.43%)
Aug 04, 2023
438.54
439.28
432.27
433.13
591,292
-4.02(-0.92%)
Aug 03, 2023
441.67
442.46
436.16
437.15
767,933
-4.80(-1.09%)
Aug 02, 2023
442.37
442.91
438.89
441.95
840,797
-0.67(-0.15%)
Aug 01, 2023
440.39
444.11
439.51
442.62
583,948
+3.11(+0.71%)
Jul 31, 2023
444.94
444.94
437.04
439.51
1,043,917
-4.62(-1.04%)
Jul 28, 2023
440.36
446.82
440.00
444.13
1,141,113
+4.32(+0.98%)
Jul 27, 2023
437.26
441.47
426.28
439.82
1,741,091
-11.70(-2.59%)
Jul 26, 2023
451.53
454.15
448.42
451.52
907,267
-0.03(-0.01%)
Jul 25, 2023
439.97
451.65
438.57
451.55
856,652
+4.92(+1.10%)
Jul 24, 2023
448.31
449.71
445.83
446.63
558,334
-1.19(-0.27%)
Jul 21, 2023
448.51
451.42
446.33
447.83
600,759
-0.93(-0.21%)
Jul 20, 2023
442.01
449.55
437.72
448.76
990,447
+11.93(+2.73%)
Jul 19, 2023
436.96
440.33
433.24
436.82
945,330
-0.40(-0.09%)
Jul 18, 2023
451.06
454.96
435.07
437.22
1,278,797
-11.42(-2.54%)
Jul 17, 2023
446.30
451.36
443.81
448.64
872,251
+3.56(+0.80%)
Jul 14, 2023
450.33
450.61
444.20
445.08
611,890
-6.31(-1.40%)
Jul 13, 2023
446.71
452.31
445.20
451.39
559,513
+3.63(+0.81%)
Jul 12, 2023
455.75
455.80
447.59
447.76
699,670
-7.31(-1.61%)
Jul 11, 2023
448.31
456.30
447.58
455.07
696,648
+8.06(+1.80%)
Jul 10, 2023
447.01
449.93
445.79
447.01
500,847
+0.14(+0.03%)
Jul 07, 2023
449.38
450.22
445.20
446.87
584,688
-3.49(-0.77%)
Jul 06, 2023
452.80
455.00
448.44
450.36
682,241
-3.03(-0.67%)
Jul 05, 2023
452.18
453.96
447.53
453.39
373,885
+0.88(+0.19%)
Jul 03, 2023
447.52
453.18
446.64
452.51
242,570
+2.33(+0.52%)
Jun 30, 2023
447.56
453.84
444.36
450.18
776,569
+4.52(+1.01%)
Jun 29, 2023
437.30
445.87
436.94
445.65
537,802
+8.45(+1.93%)
Jun 28, 2023
443.25
445.01
435.24
437.20
626,636
-5.71(-1.29%)
Jun 27, 2023
442.71
445.87
439.85
442.91
541,844
+0.41(+0.09%)
Jun 26, 2023
444.05
444.38
437.34
442.49
753,544
-5.96(-1.33%)
Jun 23, 2023
452.49
454.44
447.05
448.45
562,656
-3.96(-0.88%)
Jun 22, 2023
455.26
455.30
450.19
452.41
460,064
-4.36(-0.95%)
Jun 21, 2023
448.63
456.92
448.57
456.77
501,561
+8.03(+1.79%)
Jun 20, 2023
453.29
455.01
448.49
448.74
516,711
-3.96(-0.87%)
Jun 16, 2023
447.51
453.25
447.02
452.70
1,193,801
+5.41(+1.21%)
Jun 15, 2023
444.14
449.17
441.25
447.28
551,334
+4.91(+1.11%)
Jun 14, 2023
445.33
447.85
440.66
442.38
516,445
-3.21(-0.72%)
Jun 13, 2023
444.63
448.23
439.67
445.59
617,403
-2.33(-0.52%)
Jun 12, 2023
448.36
448.36
442.71
447.92
791,604
-0.74(-0.16%)
Jun 09, 2023
450.82
454.04
448.59
448.66
648,868
-1.19(-0.27%)
Jun 08, 2023
448.14
452.19
446.82
449.85
638,174
+2.09(+0.47%)
Jun 07, 2023
442.37
448.89
438.77
447.76
824,477
+5.19(+1.17%)
Jun 06, 2023
441.98
443.83
438.70
442.57
704,732
+2.52(+0.57%)
Jun 05, 2023
441.13
441.48
436.60
440.06
889,123
+1.70(+0.39%)
Jun 02, 2023
436.47
441.62
433.33
438.36
1,037,928
+5.25(+1.21%)
Jun 01, 2023
431.38
433.81
428.18
433.10
802,421
+2.98(+0.69%)
May 31, 2023
432.41
435.92
429.26
430.12
1,519,563
-2.64(-0.61%)
May 30, 2023
429.53
435.68
427.00
432.76
886,924
-0.16(-0.04%)
May 26, 2023
427.28
436.06
427.28
432.91
875,827
+6.60(+1.55%)
May 25, 2023
431.06
432.65
421.98
426.32
925,953
-7.80(-1.80%)
May 24, 2023
435.68
438.94
434.06
434.12
675,852
-1.56(-0.36%)
May 23, 2023
433.85
438.47
432.95
435.68
588,252
-0.04(-0.01%)
May 22, 2023
434.75
437.79
431.16
435.72
517,322
-0.24(-0.05%)
May 19, 2023
437.97
438.89
433.48
435.95
471,614
-0.28(-0.07%)
May 18, 2023
438.67
439.50
430.49
436.24
527,355
-3.68(-0.84%)
May 17, 2023
431.71
440.96
430.32
439.92
771,193
+11.52(+2.69%)
May 16, 2023
432.69
433.04
428.22
428.40
456,461
-3.68(-0.85%)
May 15, 2023
431.47
432.78
428.76
432.08
499,312
+0.60(+0.14%)
May 12, 2023
429.84
434.48
427.56
431.48
762,145
+2.86(+0.67%)
May 11, 2023
431.62
433.00
425.99
428.62
710,795
-7.06(-1.62%)
May 10, 2023
435.75
437.62
431.42
435.68
569,050
+0.71(+0.16%)
May 09, 2023
435.65
437.70
433.55
434.97
470,029
+0.07(+0.02%)
May 08, 2023
440.89
443.47
434.54
434.90
425,050
-4.50(-1.02%)
May 05, 2023
436.10
441.01
434.60
439.40
482,761
+4.50(+1.04%)
May 04, 2023
435.92
437.89
427.98
434.89
656,576
-1.45(-0.33%)
May 03, 2023
440.10
444.77
436.21
436.35
528,936
-5.02(-1.14%)
May 02, 2023
453.18
453.19
441.14
441.36
783,355
-13.68(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.