Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.76	28.91	28.73	28.90	572,260	+0.17(+0.60%)
Nov 27, 2020	28.67	28.74	28.67	28.73	74,148	+0.17(+0.58%)
Nov 25, 2020	28.61	28.62	28.52	28.57	406,547	-0.01(-0.03%)
Nov 24, 2020	28.69	28.69	28.51	28.57	1,494,882	-0.14(-0.48%)
Nov 23, 2020	28.69	28.72	28.63	28.71	448,894	+0.04(+0.15%)
Nov 20, 2020	28.65	28.70	28.51	28.67	712,351	-0.01(-0.03%)
Nov 19, 2020	28.52	28.70	28.44	28.68	670,690	+0.29(+1.01%)
Nov 18, 2020	28.31	28.41	28.31	28.39	472,071	+0.11(+0.40%)
Nov 17, 2020	28.18	28.29	28.13	28.28	621,998	+0.15(+0.52%)
Nov 16, 2020	28.02	28.13	27.97	28.13	2,334,931	+0.18(+0.65%)
Nov 13, 2020	27.96	28.01	27.92	27.95	896,685	+0.07(+0.25%)
Nov 12, 2020	27.75	27.88	27.72	27.88	385,770	+0.17(+0.63%)
Nov 11, 2020	27.65	27.71	27.59	27.71	230,426	+0.09(+0.31%)
Nov 10, 2020	27.67	27.79	27.58	27.62	5,332,108	-0.10(-0.38%)
Nov 09, 2020	28.07	28.09	27.71	27.72	730,535	-0.35(-1.24%)
Nov 06, 2020	28.09	28.10	27.99	28.07	933,644	-0.10(-0.37%)
Nov 05, 2020	28.19	28.30	28.12	28.18	952,527	+0.15(+0.53%)
Nov 04, 2020	27.97	28.12	27.94	28.03	1,035,136	+0.57(+2.09%)
Nov 03, 2020	27.40	27.45	27.33	27.45	1,093,905	+0.05(+0.19%)
Nov 02, 2020	27.38	27.44	27.35	27.40	676,303	+0.19(+0.70%)
Oct 30, 2020	27.44	27.48	27.20	27.21	532,116	-0.23(-0.82%)
Oct 29, 2020	27.60	27.60	27.32	27.44	417,447	-0.14(-0.50%)
Oct 28, 2020	27.78	27.78	27.53	27.58	638,447	-0.18(-0.66%)
Oct 27, 2020	27.68	27.76	27.62	27.76	266,028	+0.17(+0.63%)
Oct 26, 2020	27.55	27.60	27.50	27.58	884,523	+0.12(+0.44%)
Oct 23, 2020	27.36	27.48	27.35	27.46	416,574	+0.11(+0.41%)
Oct 22, 2020	27.44	27.45	27.32	27.35	704,133	-0.11(-0.41%)
Oct 21, 2020	27.48	27.57	27.45	27.46	565,304	-0.11(-0.41%)
Oct 20, 2020	27.62	27.65	27.51	27.58	1,078,105	-0.08(-0.28%)
Oct 19, 2020	27.70	27.72	27.61	27.65	969,059	-0.05(-0.19%)
Oct 16, 2020	27.82	27.88	27.70	27.71	1,102,440	-0.10(-0.37%)
Oct 15, 2020	27.89	27.90	27.78	27.81	778,825	-0.06(-0.22%)
Oct 14, 2020	27.89	27.89	27.78	27.87	825,712	+0.10(+0.34%)
Oct 13, 2020	27.84	27.86	27.73	27.78	1,785,388	-0.08(-0.28%)
Oct 12, 2020	27.69	27.86	27.65	27.85	154,572	+0.21(+0.75%)
Oct 09, 2020	27.44	27.70	27.42	27.65	6,944,414	+0.15(+0.54%)
Oct 08, 2020	27.51	27.58	27.42	27.50	748,161	+0.11(+0.41%)
Oct 07, 2020	27.39	27.56	27.32	27.39	1,674,568	+0.03(+0.10%)
Oct 06, 2020	27.44	27.60	27.32	27.36	580,551	+0.00(+0.00%)
Oct 05, 2020	27.45	27.52	27.36	27.36	657,160	-0.22(-0.79%)
Oct 02, 2020	27.57	27.60	27.46	27.58	111,963	-0.03(-0.13%)
Oct 01, 2020	27.40	27.61	27.40	27.61	721,468	+0.15(+0.54%)
Sep 30, 2020	27.48	27.52	27.39	27.46	202,872	-0.08(-0.28%)
Sep 29, 2020	27.67	27.67	27.52	27.54	235,153	-0.03(-0.13%)
Sep 28, 2020	27.48	27.59	27.45	27.57	315,816	+0.14(+0.50%)
Sep 25, 2020	27.44	27.49	27.37	27.44	248,457	-0.06(-0.22%)
Sep 24, 2020	27.49	27.58	27.39	27.50	665,729	+0.01(+0.03%)
Sep 23, 2020	27.82	27.82	27.49	27.49	433,902	-0.32(-1.15%)
Sep 22, 2020	27.85	27.87	27.74	27.81	197,003	+0.05(+0.19%)
Sep 21, 2020	27.88	27.88	27.73	27.76	496,470	-0.08(-0.28%)
Sep 18, 2020	27.94	27.94	27.77	27.83	981,331	-0.09(-0.31%)
Sep 17, 2020	28.00	28.00	27.82	27.92	505,264	+0.05(+0.19%)
Sep 16, 2020	27.95	27.96	27.79	27.87	341,162	+0.01(+0.03%)
Sep 15, 2020	27.83	27.88	27.79	27.86	506,504	+0.03(+0.09%)
Sep 14, 2020	27.83	27.89	27.78	27.83	760,054	+0.18(+0.66%)
Sep 11, 2020	27.72	27.76	27.64	27.65	439,284	-0.03(-0.09%)
Sep 10, 2020	27.59	27.69	27.51	27.68	1,367,896	+0.05(+0.19%)
Sep 09, 2020	27.68	27.75	27.57	27.63	543,457	-0.02(-0.06%)
Sep 08, 2020	27.64	27.71	27.57	27.64	541,839	+0.13(+0.47%)
Sep 04, 2020	27.94	27.94	27.48	27.51	654,992	-0.50(-1.79%)
Sep 03, 2020	28.14	28.14	27.93	28.02	331,950	-0.08(-0.28%)
Sep 02, 2020	27.83	28.12	27.83	28.09	510,249	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.