Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.56	20.62	20.52	20.61	548,915	+0.06(+0.30%)
Dec 28, 2018	20.45	20.56	20.45	20.55	206,120	+0.14(+0.70%)
Dec 27, 2018	20.51	20.51	20.41	20.41	248,023	-0.01(-0.04%)
Dec 26, 2018	20.53	20.53	20.37	20.42	269,701	-0.05(-0.24%)
Dec 24, 2018	20.63	20.63	20.47	20.47	122,145	-0.09(-0.43%)
Dec 21, 2018	20.67	20.67	20.52	20.56	1,154,470	+0.02(+0.12%)
Dec 20, 2018	20.80	20.80	20.53	20.53	328,521	-0.19(-0.90%)
Dec 19, 2018	20.77	20.82	20.72	20.72	773,344	+0.05(+0.26%)
Dec 18, 2018	20.64	20.69	20.61	20.66	195,373	+0.07(+0.35%)
Dec 17, 2018	20.57	20.60	20.56	20.59	135,486	+0.05(+0.24%)
Dec 14, 2018	20.59	20.62	20.50	20.54	349,048	-0.02(-0.08%)
Dec 13, 2018	20.61	20.61	20.53	20.56	154,283	+0.06(+0.28%)
Dec 12, 2018	20.54	20.59	20.49	20.50	190,366	-0.01(-0.04%)
Dec 11, 2018	20.51	20.53	20.47	20.51	163,201	+0.07(+0.36%)
Dec 10, 2018	20.45	20.45	20.36	20.44	113,639	+0.10(+0.48%)
Dec 07, 2018	20.34	20.36	20.29	20.34	127,061	+0.06(+0.28%)
Dec 06, 2018	20.30	20.76	20.28	20.28	629,964	+0.01(+0.04%)
Dec 04, 2018	20.29	20.35	20.24	20.27	100,116	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.