Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.47	17.53	17.46	17.52	40,548	+0.01(+0.07%)
Feb 27, 2013	17.61	17.61	17.47	17.50	248,944	-0.01(-0.05%)
Feb 26, 2013	17.50	17.61	17.48	17.51	207,651	+0.15(+0.84%)
Feb 22, 2013	17.35	17.39	17.33	17.37	214,828	+0.04(+0.22%)
Feb 21, 2013	17.26	17.37	17.26	17.33	35,934	+0.06(+0.32%)
Feb 20, 2013	17.21	17.28	17.16	17.27	43,342	+0.02(+0.12%)
Feb 19, 2013	17.33	17.33	17.23	17.25	102,743	-0.03(-0.20%)
Feb 15, 2013	17.32	17.32	17.25	17.29	105,479	-0.03(-0.15%)
Feb 14, 2013	17.29	17.35	17.21	17.31	146,259	+0.06(+0.35%)
Feb 13, 2013	17.17	17.26	17.14	17.25	1,078,006	-0.09(-0.49%)
Feb 12, 2013	17.37	17.37	17.24	17.34	312,884	-0.03(-0.15%)
Feb 11, 2013	17.19	17.38	17.19	17.36	1,420,448	+0.19(+1.10%)
Feb 08, 2013	17.15	17.20	17.06	17.17	284,052	+0.06(+0.35%)
Feb 07, 2013	17.17	17.18	17.10	17.11	325,261	+0.01(+0.05%)
Feb 06, 2013	17.17	17.17	17.00	17.11	930,876	-0.06(-0.37%)
Feb 04, 2013	17.11	17.21	17.11	17.17	119,737	+0.11(+0.63%)
Feb 01, 2013	17.27	17.27	17.03	17.06	126,869	-0.13(-0.75%)
Jan 31, 2013	17.29	17.29	17.17	17.19	511,227	-0.05(-0.30%)
Jan 30, 2013	17.32	17.32	17.19	17.24	117,829	-0.07(-0.42%)
Jan 29, 2013	17.39	17.41	17.30	17.32	77,833	-0.06(-0.37%)
Jan 28, 2013	17.39	17.44	17.33	17.38	114,216	-0.12(-0.71%)
Jan 25, 2013	17.53	17.54	17.46	17.50	153,796	-0.14(-0.77%)
Jan 24, 2013	17.65	17.65	17.60	17.64	72,067	-0.04(-0.22%)
Jan 23, 2013	17.70	17.70	17.64	17.68	266,871	+0.03(+0.19%)
Jan 22, 2013	17.60	17.64	17.55	17.64	108,837	+0.02(+0.10%)
Jan 18, 2013	17.60	17.63	17.52	17.63	67,111	+0.12(+0.71%)
Jan 17, 2013	17.55	17.58	17.47	17.50	42,673	-0.08(-0.46%)
Jan 16, 2013	17.59	17.64	17.56	17.58	44,019	-0.03(-0.15%)
Jan 15, 2013	17.64	17.65	17.61	17.61	40,342	+0.03(+0.15%)
Jan 14, 2013	17.62	17.62	17.54	17.58	198,288	-0.03(-0.17%)
Jan 11, 2013	17.48	17.61	17.46	17.61	100,410	+0.09(+0.54%)
Jan 10, 2013	17.48	17.56	17.47	17.52	188,495	-0.03(-0.15%)
Jan 09, 2013	17.57	17.59	17.53	17.55	106,609	-0.06(-0.36%)
Jan 08, 2013	17.58	17.61	17.55	17.61	34,754	+0.09(+0.51%)
Jan 07, 2013	17.51	17.54	17.45	17.52	95,302	+0.03(+0.17%)
Jan 04, 2013	17.41	17.49	17.33	17.49	49,286	+0.11(+0.61%)
Jan 03, 2013	17.53	17.57	17.38	17.38	114,125	-0.14(-0.78%)
Jan 02, 2013	17.51	17.58	17.50	17.52	56,423	-0.06(-0.34%)
Dec 31, 2012	17.79	17.79	17.58	17.58	84,413	-0.21(-1.15%)
Dec 28, 2012	17.79	17.80	17.76	17.79	20,543	+0.09(+0.51%)
Dec 27, 2012	17.74	17.74	17.62	17.70	46,813	-0.11(-0.60%)
Dec 26, 2012	17.79	17.82	17.74	17.80	18,715	+0.09(+0.53%)
Dec 24, 2012	17.77	17.77	17.71	17.71	20,681	+0.00(+0.01%)
Dec 21, 2012	17.73	17.76	17.71	17.71	35,073	+0.02(+0.13%)
Dec 20, 2012	17.61	17.73	17.61	17.68	32,288	+0.08(+0.44%)
Dec 19, 2012	17.65	17.69	17.58	17.61	307,989	+0.04(+0.22%)
Dec 18, 2012	17.65	17.65	17.51	17.57	110,409	-0.06(-0.36%)
Dec 17, 2012	17.77	17.78	17.63	17.63	70,953	-0.15(-0.86%)
Dec 14, 2012	17.76	17.80	17.76	17.79	266,144	+0.09(+0.51%)
Dec 13, 2012	17.67	17.70	17.63	17.70	213,043	-0.01(-0.07%)
Dec 12, 2012	17.84	17.84	17.69	17.71	112,438	-0.13(-0.72%)
Dec 11, 2012	17.88	17.88	17.79	17.84	206,394	-0.04(-0.24%)
Dec 10, 2012	17.89	17.90	17.85	17.88	92,674	+0.00(+0.02%)
Dec 07, 2012	17.90	17.92	17.82	17.88	44,983	-0.10(-0.55%)
Dec 06, 2012	17.97	18.00	17.95	17.97	153,581	+0.03(+0.17%)
Dec 05, 2012	17.94	17.97	17.92	17.94	135,240	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.