Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.67	16.70	16.49	16.52	18,224	-0.12(-0.74%)
Mar 29, 2012	16.58	16.65	16.58	16.64	10,860	+0.04(+0.23%)
Mar 28, 2012	16.47	16.62	16.46	16.60	20,599	+0.01(+0.08%)
Mar 27, 2012	16.54	16.64	16.54	16.59	19,811	+0.06(+0.39%)
Mar 26, 2012	16.57	16.57	16.30	16.53	88,532	+0.00(+0.03%)
Mar 23, 2012	16.45	16.54	16.41	16.52	32,723	+0.08(+0.47%)
Mar 22, 2012	16.50	16.50	16.35	16.44	56,119	-0.00(-0.03%)
Mar 21, 2012	16.40	16.45	16.10	16.45	27,666	+0.15(+0.92%)
Mar 20, 2012	16.20	16.30	16.16	16.30	27,690	+0.01(+0.08%)
Mar 19, 2012	16.32	16.35	16.18	16.29	27,077	-0.01(-0.08%)
Mar 16, 2012	16.24	16.32	16.22	16.30	138,291	-0.06(-0.37%)
Mar 15, 2012	16.29	16.40	16.25	16.36	23,585	+0.11(+0.68%)
Mar 14, 2012	16.45	16.47	16.20	16.25	88,099	-0.26(-1.58%)
Mar 13, 2012	16.70	16.70	16.48	16.51	54,044	-0.17(-1.02%)
Mar 12, 2012	16.76	16.76	16.65	16.68	39,648	+0.04(+0.26%)
Mar 09, 2012	16.64	16.64	16.58	16.64	18,865	+0.00(+0.03%)
Mar 08, 2012	16.80	16.80	16.60	16.63	39,095	-0.10(-0.59%)
Mar 07, 2012	16.88	16.88	16.67	16.73	128,529	-0.07(-0.42%)
Mar 06, 2012	16.92	16.92	16.80	16.80	31,832	+0.02(+0.09%)
Mar 05, 2012	16.92	16.92	16.78	16.79	42,633	-0.14(-0.81%)
Mar 02, 2012	16.92	16.99	16.86	16.92	89,398	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.