Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.47	26.59	26.39	26.46	2,321,203	+0.08(+0.30%)
Mar 30, 2021	26.24	26.38	26.14	26.38	1,079,161	+0.18(+0.67%)
Mar 29, 2021	26.34	26.34	26.14	26.21	2,724,697	-0.12(-0.47%)
Mar 26, 2021	26.24	26.39	26.23	26.33	1,050,625	+0.00(+0.00%)
Mar 25, 2021	26.47	26.49	26.27	26.33	2,054,602	-0.09(-0.33%)
Mar 24, 2021	26.23	26.43	26.19	26.42	1,377,509	+0.12(+0.47%)
Mar 23, 2021	26.17	26.30	26.11	26.30	1,120,765	+0.12(+0.47%)
Mar 22, 2021	26.15	26.27	26.08	26.17	853,459	+0.18(+0.71%)
Mar 19, 2021	25.90	25.99	25.83	25.99	1,869,462	+0.12(+0.47%)
Mar 18, 2021	25.78	25.94	25.72	25.87	3,525,886	-0.23(-0.87%)
Mar 17, 2021	25.94	26.19	25.83	26.09	2,637,733	+0.00(+0.00%)
Mar 16, 2021	26.18	26.21	26.01	26.09	1,631,069	-0.05(-0.20%)
Mar 15, 2021	26.06	26.18	26.06	26.15	1,166,533	+0.14(+0.54%)
Mar 12, 2021	26.14	26.16	25.96	26.01	2,026,800	-0.54(-2.02%)
Mar 11, 2021	26.53	26.61	26.47	26.54	1,513,375	-0.01(-0.03%)
Mar 10, 2021	26.44	26.57	26.42	26.55	959,667	+0.20(+0.75%)
Mar 09, 2021	26.23	26.37	26.23	26.35	1,438,260	+0.33(+1.26%)
Mar 08, 2021	26.31	26.31	26.02	26.02	1,303,803	-0.32(-1.20%)
Mar 05, 2021	26.26	26.39	26.20	26.34	913,810	-0.03(-0.10%)
Mar 04, 2021	26.67	26.71	26.29	26.37	917,832	-0.34(-1.28%)
Mar 03, 2021	26.74	26.84	26.65	26.71	873,649	-0.26(-0.98%)
Mar 02, 2021	27.04	27.04	26.92	26.97	1,807,587	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.