Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.47	26.59	26.39	26.46	2,321,199	+0.08(+0.30%)
Mar 30, 2021	26.24	26.38	26.14	26.38	1,079,159	+0.18(+0.67%)
Mar 29, 2021	26.34	26.34	26.14	26.21	2,724,693	-0.12(-0.47%)
Mar 26, 2021	26.24	26.39	26.23	26.33	1,050,623	+0.00(+0.00%)
Mar 25, 2021	26.47	26.49	26.27	26.33	2,054,598	-0.09(-0.33%)
Mar 24, 2021	26.23	26.43	26.19	26.42	1,377,506	+0.12(+0.47%)
Mar 23, 2021	26.17	26.30	26.11	26.30	1,120,763	+0.12(+0.47%)
Mar 22, 2021	26.15	26.27	26.08	26.17	853,458	+0.18(+0.71%)
Mar 19, 2021	25.90	25.99	25.83	25.99	1,869,459	+0.12(+0.47%)
Mar 18, 2021	25.78	25.94	25.72	25.87	3,525,880	-0.23(-0.87%)
Mar 17, 2021	25.94	26.19	25.83	26.09	2,637,729	+0.00(+0.00%)
Mar 16, 2021	26.18	26.21	26.01	26.09	1,631,066	-0.05(-0.20%)
Mar 15, 2021	26.06	26.18	26.06	26.15	1,166,531	+0.14(+0.54%)
Mar 12, 2021	26.14	26.16	25.96	26.01	2,026,796	-0.54(-2.02%)
Mar 11, 2021	26.53	26.61	26.47	26.54	1,513,372	-0.01(-0.03%)
Mar 10, 2021	26.44	26.57	26.42	26.55	959,665	+0.20(+0.75%)
Mar 09, 2021	26.23	26.37	26.23	26.35	1,438,258	+0.33(+1.26%)
Mar 08, 2021	26.31	26.31	26.02	26.02	1,303,801	-0.32(-1.20%)
Mar 05, 2021	26.26	26.39	26.20	26.34	913,808	-0.03(-0.10%)
Mar 04, 2021	26.67	26.71	26.29	26.37	917,830	-0.34(-1.28%)
Mar 03, 2021	26.74	26.84	26.65	26.71	873,647	-0.26(-0.98%)
Mar 02, 2021	27.04	27.04	26.92	26.97	1,807,583	-0.10(-0.36%)
Mar 01, 2021	26.94	27.09	26.87	27.07	1,322,801	-0.05(-0.19%)
Feb 26, 2021	26.88	27.14	26.66	27.12	2,734,367	+0.66(+2.51%)
Feb 25, 2021	26.77	26.81	26.16	26.45	4,299,191	-0.56(-2.07%)
Feb 24, 2021	26.66	27.03	26.59	27.01	2,965,825	+0.02(+0.06%)
Feb 23, 2021	26.83	27.00	26.74	27.00	2,505,639	+0.07(+0.26%)
Feb 22, 2021	27.16	27.26	26.92	26.93	1,311,786	-0.34(-1.25%)
Feb 19, 2021	27.46	27.49	27.22	27.27	1,714,166	-0.31(-1.14%)
Feb 18, 2021	27.59	27.65	27.47	27.58	2,292,306	-0.10(-0.35%)
Feb 17, 2021	27.64	27.69	27.55	27.68	884,727	+0.22(+0.80%)
Feb 16, 2021	27.50	27.51	27.40	27.46	1,908,633	-0.25(-0.92%)
Feb 12, 2021	27.69	27.81	27.68	27.71	1,733,827	-0.18(-0.66%)
Feb 11, 2021	28.06	28.06	27.85	27.90	1,093,417	-0.13(-0.47%)
Feb 10, 2021	28.00	28.05	27.96	28.03	400,112	+0.11(+0.41%)
Feb 09, 2021	28.05	28.05	27.90	27.92	1,821,883	-0.06(-0.22%)
Feb 08, 2021	27.85	28.01	27.83	27.98	984,707	+0.20(+0.72%)
Feb 05, 2021	27.92	27.98	27.76	27.78	1,594,485	-0.14(-0.50%)
Feb 04, 2021	27.80	27.94	27.75	27.92	1,084,473	+0.06(+0.22%)
Feb 03, 2021	27.93	27.97	27.85	27.85	839,197	-0.16(-0.56%)
Feb 02, 2021	27.99	28.03	27.96	28.01	1,933,202	-0.11(-0.40%)
Feb 01, 2021	28.08	28.15	28.04	28.13	1,632,189	+0.06(+0.22%)
Jan 29, 2021	28.01	28.18	27.98	28.06	674,638	-0.13(-0.46%)
Jan 28, 2021	28.23	28.26	28.13	28.19	1,957,364	-0.04(-0.15%)
Jan 27, 2021	28.37	28.37	28.20	28.24	1,763,725	-0.07(-0.25%)
Jan 26, 2021	28.20	28.34	28.19	28.31	1,562,952	+0.02(+0.06%)
Jan 25, 2021	28.18	28.30	28.17	28.29	905,619	+0.24(+0.84%)
Jan 22, 2021	28.06	28.13	28.00	28.05	1,198,695	-0.07(-0.25%)
Jan 21, 2021	28.08	28.13	28.03	28.12	2,071,954	-0.15(-0.52%)
Jan 20, 2021	28.27	28.35	28.23	28.27	3,197,367	-0.03(-0.12%)
Jan 19, 2021	28.19	28.32	28.19	28.31	2,530,508	+0.12(+0.43%)
Jan 15, 2021	28.28	28.29	28.18	28.19	2,788,285	+0.03(+0.09%)
Jan 14, 2021	28.39	28.40	28.09	28.16	3,541,327	-0.21(-0.74%)
Jan 13, 2021	28.12	28.39	28.08	28.37	2,597,251	+0.38(+1.37%)
Jan 12, 2021	27.91	28.00	27.76	27.98	599,431	+0.07(+0.25%)
Jan 11, 2021	27.98	27.98	27.90	27.91	890,529	-0.11(-0.40%)
Jan 08, 2021	28.11	28.11	27.95	28.03	808,030	-0.04(-0.16%)
Jan 07, 2021	27.97	28.08	27.97	28.07	634,131	-0.03(-0.09%)
Jan 06, 2021	28.05	28.10	27.87	28.10	665,979	-0.38(-1.35%)
Jan 05, 2021	28.50	28.50	28.32	28.48	628,037	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.