Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.84	20.92	20.81	20.89	143,566	+0.10(+0.50%)
May 30, 2017	20.82	20.87	20.74	20.79	26,152	+0.04(+0.19%)
May 26, 2017	20.77	20.83	20.63	20.75	21,908	+0.00(+0.00%)
May 25, 2017	20.67	20.77	20.67	20.75	30,335	+0.06(+0.30%)
May 24, 2017	20.66	20.73	20.64	20.69	60,949	+0.02(+0.09%)
May 23, 2017	20.77	20.85	20.65	20.67	70,106	-0.10(-0.46%)
May 22, 2017	20.76	20.78	20.71	20.76	32,416	-0.04(-0.17%)
May 19, 2017	20.80	20.80	20.69	20.80	164,524	-0.09(-0.43%)
May 18, 2017	20.72	20.89	20.68	20.89	117,314	+0.13(+0.63%)
May 17, 2017	20.87	20.87	20.62	20.76	35,119	+0.19(+0.91%)
May 16, 2017	20.45	20.59	20.45	20.57	65,816	+0.13(+0.62%)
May 15, 2017	20.39	20.51	20.35	20.45	22,380	-0.05(-0.22%)
May 12, 2017	20.40	20.49	20.38	20.49	20,871	+0.20(+0.99%)
May 11, 2017	20.27	20.32	20.25	20.29	47,973	+0.02(+0.07%)
May 10, 2017	20.31	20.37	20.27	20.27	35,365	+0.01(+0.05%)
May 09, 2017	20.25	20.27	20.22	20.26	50,611	-0.02(-0.10%)
May 08, 2017	20.31	20.33	20.25	20.28	30,228	-0.03(-0.12%)
May 05, 2017	20.34	20.37	20.28	20.31	23,191	-0.03(-0.12%)
May 04, 2017	20.31	20.33	20.22	20.33	23,754	-0.07(-0.35%)
May 03, 2017	20.45	20.49	20.38	20.40	24,760	+0.01(+0.05%)
May 02, 2017	20.29	20.41	20.23	20.39	18,570	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.