Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.34	16.43	16.13	16.33	35,744	-0.20(-1.19%)
Nov 29, 2011	16.50	16.65	16.50	16.53	48,568	-0.12(-0.74%)
Nov 28, 2011	16.50	16.72	16.39	16.65	20,824	+0.01(+0.05%)
Nov 25, 2011	16.66	16.84	16.64	16.64	3,292	-0.06(-0.33%)
Nov 23, 2011	16.59	16.70	16.57	16.70	21,479	+0.05(+0.28%)
Nov 22, 2011	16.55	16.65	16.53	16.65	28,195	+0.10(+0.59%)
Nov 21, 2011	16.64	16.70	16.55	16.55	52,946	-0.12(-0.74%)
Nov 18, 2011	16.65	16.69	16.60	16.68	11,859	+0.04(+0.23%)
Nov 17, 2011	16.55	16.74	16.50	16.64	12,357	-0.03(-0.15%)
Nov 16, 2011	16.61	16.67	16.54	16.67	43,408	+0.04(+0.23%)
Nov 15, 2011	16.63	16.74	16.56	16.63	101,177	-0.09(-0.51%)
Nov 14, 2011	16.64	16.78	16.63	16.71	18,809	+0.05(+0.31%)
Nov 11, 2011	16.62	16.70	16.60	16.66	61,707	-0.02(-0.11%)
Nov 10, 2011	16.71	16.78	16.58	16.68	27,989	-0.20(-1.21%)
Nov 09, 2011	16.91	16.97	16.82	16.88	44,555	+0.09(+0.51%)
Nov 08, 2011	16.91	17.06	16.73	16.80	16,977	-0.22(-1.28%)
Nov 07, 2011	16.94	17.12	16.91	17.02	39,144	+0.03(+0.20%)
Nov 04, 2011	16.86	16.98	16.86	16.98	42,603	-0.03(-0.19%)
Nov 03, 2011	16.97	17.05	16.91	17.01	156,530	-0.11(-0.66%)
Nov 02, 2011	16.88	17.14	16.88	17.13	40,633	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.