Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.79	17.79	17.58	17.58	84,413	-0.21(-1.15%)
Dec 28, 2012	17.79	17.80	17.76	17.79	20,543	+0.09(+0.51%)
Dec 27, 2012	17.74	17.74	17.62	17.70	46,813	-0.11(-0.60%)
Dec 26, 2012	17.79	17.82	17.74	17.80	18,715	+0.09(+0.53%)
Dec 24, 2012	17.77	17.77	17.71	17.71	20,681	+0.00(+0.01%)
Dec 21, 2012	17.73	17.76	17.71	17.71	35,073	+0.02(+0.13%)
Dec 20, 2012	17.61	17.73	17.61	17.68	32,288	+0.08(+0.44%)
Dec 19, 2012	17.65	17.69	17.58	17.61	307,989	+0.04(+0.22%)
Dec 18, 2012	17.65	17.65	17.51	17.57	110,409	-0.06(-0.36%)
Dec 17, 2012	17.77	17.78	17.63	17.63	70,953	-0.15(-0.86%)
Dec 14, 2012	17.76	17.80	17.76	17.79	266,144	+0.09(+0.51%)
Dec 13, 2012	17.67	17.70	17.63	17.70	213,043	-0.01(-0.07%)
Dec 12, 2012	17.84	17.84	17.69	17.71	112,438	-0.13(-0.72%)
Dec 11, 2012	17.88	17.88	17.79	17.84	206,395	-0.04(-0.24%)
Dec 10, 2012	17.89	17.90	17.85	17.88	92,674	+0.00(+0.02%)
Dec 07, 2012	17.90	17.92	17.82	17.88	44,983	-0.10(-0.55%)
Dec 06, 2012	17.97	18.00	17.95	17.97	153,581	+0.03(+0.17%)
Dec 05, 2012	17.94	17.97	17.92	17.94	135,240	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.