Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.30	17.30	17.24	17.26	30,746	-0.06(-0.32%)
Mar 27, 2013	17.31	17.35	17.30	17.32	50,419	+0.06(+0.37%)
Mar 26, 2013	17.20	17.28	17.14	17.25	104,074	+0.02(+0.12%)
Mar 25, 2013	17.22	17.26	17.15	17.23	168,661	-0.03(-0.20%)
Mar 22, 2013	17.26	17.26	17.13	17.26	81,797	+0.05(+0.30%)
Mar 21, 2013	17.18	17.22	17.15	17.21	416,882	+0.08(+0.47%)
Mar 20, 2013	17.23	17.26	17.12	17.13	332,452	-0.13(-0.78%)
Mar 19, 2013	17.28	17.33	17.27	17.27	165,335	+0.04(+0.21%)
Mar 18, 2013	17.31	17.31	17.18	17.23	105,418	+0.06(+0.35%)
Mar 15, 2013	17.09	17.17	17.08	17.17	64,976	+0.04(+0.25%)
Mar 14, 2013	17.17	17.17	17.07	17.13	40,408	-0.03(-0.15%)
Mar 13, 2013	17.17	17.21	17.05	17.15	82,953	-0.03(-0.15%)
Mar 12, 2013	17.19	17.19	17.16	17.18	66,540	+0.06(+0.35%)
Mar 11, 2013	17.17	17.17	17.10	17.12	96,888	+0.00(+0.00%)
Mar 08, 2013	17.14	17.18	17.08	17.12	75,205	-0.07(-0.40%)
Mar 07, 2013	17.28	17.28	17.19	17.19	128,793	-0.12(-0.69%)
Mar 06, 2013	17.37	17.38	17.30	17.31	45,376	-0.11(-0.64%)
Mar 05, 2013	17.47	17.47	17.39	17.42	297,676	-0.01(-0.05%)
Mar 04, 2013	17.50	17.50	17.43	17.43	39,226	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.