Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.74	22.83	22.70	22.83	528,609	+0.11(+0.47%)
May 30, 2019	22.67	22.74	22.59	22.73	250,656	+0.15(+0.66%)
May 29, 2019	22.61	22.62	22.55	22.58	623,955	+0.02(+0.11%)
May 28, 2019	22.57	22.62	22.54	22.55	634,219	+0.05(+0.22%)
May 24, 2019	22.48	22.51	22.46	22.50	553,000	+0.10(+0.44%)
May 23, 2019	22.38	22.47	22.38	22.41	90,374	+0.01(+0.04%)
May 22, 2019	22.36	22.40	22.36	22.40	129,641	+0.06(+0.26%)
May 21, 2019	22.36	22.36	22.31	22.34	565,261	+0.00(+0.00%)
May 20, 2019	22.41	22.42	22.32	22.34	154,306	-0.07(-0.29%)
May 17, 2019	22.44	22.44	22.38	22.41	75,480	+0.02(+0.07%)
May 16, 2019	22.41	22.41	22.36	22.39	159,790	-0.02(-0.07%)
May 15, 2019	22.39	22.41	22.35	22.41	146,260	+0.11(+0.48%)
May 14, 2019	22.30	22.32	22.27	22.30	88,949	-0.02(-0.07%)
May 13, 2019	22.26	22.32	22.24	22.32	312,102	+0.03(+0.15%)
May 10, 2019	22.25	22.28	22.23	22.28	214,307	+0.02(+0.07%)
May 09, 2019	22.27	22.28	22.22	22.27	127,259	+0.02(+0.11%)
May 08, 2019	22.39	22.39	22.23	22.24	282,932	-0.13(-0.59%)
May 07, 2019	22.40	22.41	22.35	22.37	263,392	+0.01(+0.04%)
May 06, 2019	22.31	22.36	22.27	22.36	178,060	+0.09(+0.41%)
May 03, 2019	22.25	22.32	22.24	22.27	431,770	+0.12(+0.52%)
May 02, 2019	22.32	22.32	22.13	22.16	344,513	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.