Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.81	26.90	26.79	26.88	2,834,990	+0.08(+0.30%)
Apr 29, 2021	26.70	26.81	26.63	26.80	1,072,720	-0.06(-0.23%)
Apr 28, 2021	26.84	26.87	26.71	26.87	1,742,444	-0.02(-0.07%)
Apr 27, 2021	27.05	27.08	26.86	26.88	2,026,028	-0.18(-0.65%)
Apr 26, 2021	27.10	27.15	27.04	27.06	1,740,551	-0.02(-0.07%)
Apr 23, 2021	27.07	27.14	27.03	27.08	2,325,554	+0.04(+0.16%)
Apr 22, 2021	27.04	27.08	26.94	27.03	926,015	+0.04(+0.16%)
Apr 21, 2021	26.87	26.99	26.82	26.99	2,418,432	+0.12(+0.46%)
Apr 20, 2021	26.76	26.92	26.74	26.87	1,206,497	+0.10(+0.36%)
Apr 19, 2021	26.78	26.82	26.73	26.77	2,201,523	-0.14(-0.52%)
Apr 16, 2021	26.95	27.03	26.89	26.91	3,022,731	-0.27(-1.00%)
Apr 15, 2021	27.08	27.31	27.08	27.18	1,091,069	+0.29(+1.08%)
Apr 14, 2021	26.91	26.97	26.83	26.89	2,679,887	-0.05(-0.20%)
Apr 13, 2021	26.73	26.95	26.73	26.94	2,986,012	+0.16(+0.59%)
Apr 12, 2021	26.76	26.80	26.72	26.79	1,018,320	-0.02(-0.07%)
Apr 09, 2021	26.76	26.89	26.73	26.80	2,765,284	-0.06(-0.23%)
Apr 08, 2021	26.75	26.87	26.75	26.87	1,024,534	+0.19(+0.73%)
Apr 07, 2021	26.78	26.82	26.67	26.67	2,425,040	-0.17(-0.62%)
Apr 06, 2021	26.65	26.84	26.62	26.84	1,860,144	+0.26(+0.99%)
Apr 05, 2021	26.65	26.65	26.55	26.58	922,069	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.