Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.25	17.35	17.25	17.33	5,464	+0.04(+0.20%)
Mar 28, 2014	17.35	17.35	17.29	17.29	6,941	-0.05(-0.31%)
Mar 27, 2014	17.37	17.42	17.35	17.35	30,790	+0.02(+0.10%)
Mar 26, 2014	17.25	17.34	17.25	17.33	18,480	+0.08(+0.48%)
Mar 25, 2014	17.16	17.27	17.16	17.25	16,435	-0.01(-0.07%)
Mar 24, 2014	17.16	17.26	17.14	17.26	70,387	+0.12(+0.70%)
Mar 21, 2014	17.08	17.14	17.08	17.14	168,134	+0.12(+0.70%)
Mar 20, 2014	16.94	17.02	16.94	17.02	11,883	+0.07(+0.42%)
Mar 19, 2014	17.02	17.04	16.92	16.95	16,731	-0.06(-0.36%)
Mar 18, 2014	16.96	17.04	16.93	17.01	6,778	+0.03(+0.21%)
Mar 17, 2014	17.13	17.13	16.98	16.98	14,269	-0.04(-0.23%)
Mar 14, 2014	17.10	17.10	17.01	17.01	15,911	-0.04(-0.21%)
Mar 13, 2014	16.93	17.05	16.92	17.05	9,959	+0.08(+0.49%)
Mar 12, 2014	16.95	16.97	16.89	16.97	50,240	+0.11(+0.68%)
Mar 11, 2014	16.89	16.89	16.83	16.85	48,958	+0.00(+0.03%)
Mar 10, 2014	16.86	16.87	16.85	16.85	15,281	-0.01(-0.05%)
Mar 07, 2014	16.83	16.90	16.83	16.86	58,952	-0.12(-0.74%)
Mar 06, 2014	16.97	17.04	16.97	16.98	42,646	-0.13(-0.74%)
Mar 05, 2014	17.10	17.13	17.06	17.11	14,679	+0.04(+0.21%)
Mar 04, 2014	17.19	17.20	17.07	17.07	11,878	-0.15(-0.87%)
Mar 03, 2014	17.20	17.22	17.19	17.22	16,827	+0.07(+0.39%)
Feb 28, 2014	17.16	17.19	17.12	17.16	15,896	+0.02(+0.13%)
Feb 27, 2014	17.11	17.17	17.11	17.13	44,380	+0.07(+0.44%)
Feb 26, 2014	17.03	17.07	17.01	17.06	9,775	+0.07(+0.44%)
Feb 25, 2014	16.97	17.01	16.97	16.98	11,240	+0.07(+0.39%)
Feb 24, 2014	16.92	16.92	16.89	16.92	11,233	+0.00(+0.03%)
Feb 21, 2014	16.86	16.91	16.84	16.91	8,834	+0.09(+0.51%)
Feb 20, 2014	16.89	16.90	16.79	16.83	10,815	-0.04(-0.24%)
Feb 19, 2014	16.94	17.00	16.86	16.87	27,526	-0.04(-0.21%)
Feb 18, 2014	16.92	16.94	16.89	16.90	21,164	+0.05(+0.29%)
Feb 14, 2014	16.88	16.86	16.86	16.86	23,427	+0.02(+0.10%)
Feb 13, 2014	16.83	16.85	16.83	16.84	12,057	+0.10(+0.58%)
Feb 12, 2014	16.79	16.80	16.75	16.74	26,707	-0.04(-0.21%)
Feb 11, 2014	16.81	16.81	16.76	16.78	52,256	-0.09(-0.51%)
Feb 10, 2014	16.80	16.86	16.80	16.86	12,880	+0.07(+0.43%)
Feb 07, 2014	16.77	16.87	16.76	16.79	7,219	+0.01(+0.05%)
Feb 06, 2014	16.79	16.82	16.76	16.78	14,568	-0.00(-0.03%)
Feb 05, 2014	16.86	16.88	16.77	16.79	32,968	-0.08(-0.49%)
Feb 04, 2014	16.95	16.96	16.86	16.87	62,089	-0.12(-0.70%)
Feb 03, 2014	16.85	16.99	16.83	16.99	76,575	+0.22(+1.29%)
Jan 31, 2014	16.86	16.86	16.76	16.77	50,742	-0.01(-0.07%)
Jan 30, 2014	16.80	16.83	16.76	16.78	27,483	-0.02(-0.12%)
Jan 29, 2014	16.75	16.80	16.72	16.80	15,145	+0.11(+0.68%)
Jan 28, 2014	16.69	16.69	16.66	16.69	13,284	+0.05(+0.32%)
Jan 27, 2014	16.71	16.76	16.64	16.64	18,974	-0.07(-0.42%)
Jan 24, 2014	16.72	16.74	16.70	16.71	40,400	-0.03(-0.16%)
Jan 23, 2014	16.67	16.77	16.67	16.73	58,084	+0.10(+0.58%)
Jan 22, 2014	16.64	16.69	16.62	16.64	99,857	-0.05(-0.29%)
Jan 21, 2014	16.68	16.71	16.67	16.68	13,341	+0.02(+0.11%)
Jan 17, 2014	16.61	16.66	16.66	16.66	9,817	+0.06(+0.33%)
Jan 16, 2014	16.62	16.64	16.58	16.61	74,369	+0.04(+0.26%)
Jan 15, 2014	16.58	16.57	16.51	16.57	59,975	-0.01(-0.08%)
Jan 14, 2014	16.61	16.61	16.57	16.58	20,407	-0.04(-0.21%)
Jan 13, 2014	16.56	16.66	16.55	16.61	97,674	+0.07(+0.43%)
Jan 10, 2014	16.45	16.56	16.45	16.54	81,629	+0.16(+0.95%)
Jan 09, 2014	16.40	16.40	16.32	16.39	27,980	+0.01(+0.05%)
Jan 08, 2014	16.38	16.39	16.32	16.38	20,282	-0.07(-0.40%)
Jan 07, 2014	16.44	16.45	16.42	16.44	16,563	+0.07(+0.43%)
Jan 06, 2014	16.35	16.44	16.35	16.37	21,583	+0.01(+0.05%)
Jan 03, 2014	16.33	16.37	16.33	16.36	3,130	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.