Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.19	22.30	22.19	22.29	363,988	+0.01(+0.04%)
Mar 28, 2019	22.27	22.29	22.22	22.29	190,912	+0.04(+0.18%)
Mar 27, 2019	22.21	22.28	22.19	22.24	694,701	+0.09(+0.41%)
Mar 26, 2019	22.15	22.18	22.12	22.15	168,949	+0.00(+0.00%)
Mar 25, 2019	22.06	22.22	22.03	22.15	240,715	+0.09(+0.41%)
Mar 22, 2019	21.97	22.08	21.97	22.06	422,402	+0.22(+1.02%)
Mar 21, 2019	21.78	21.87	21.78	21.84	251,903	+0.04(+0.19%)
Mar 20, 2019	21.64	21.81	21.62	21.80	179,639	+0.21(+0.95%)
Mar 19, 2019	21.56	21.63	21.52	21.59	228,100	-0.02(-0.11%)
Mar 18, 2019	21.57	21.64	21.57	21.62	218,235	+0.01(+0.04%)
Mar 15, 2019	21.64	21.64	21.56	21.61	176,578	+0.12(+0.57%)
Mar 14, 2019	21.57	21.57	21.49	21.49	423,986	-0.10(-0.46%)
Mar 13, 2019	21.61	21.62	21.57	21.59	455,346	-0.07(-0.34%)
Mar 12, 2019	21.59	21.70	21.56	21.66	275,396	+0.12(+0.53%)
Mar 11, 2019	21.51	21.56	21.49	21.55	201,388	+0.03(+0.15%)
Mar 08, 2019	21.47	21.51	21.40	21.51	447,349	+0.02(+0.08%)
Mar 07, 2019	21.48	21.50	21.46	21.50	302,154	+0.06(+0.27%)
Mar 06, 2019	21.44	21.47	21.40	21.44	2,418,197	-0.01(-0.04%)
Mar 05, 2019	21.34	21.45	21.32	21.45	439,136	+0.07(+0.35%)
Mar 04, 2019	21.38	21.40	21.32	21.37	265,989	+0.08(+0.39%)
Mar 01, 2019	21.37	21.37	21.28	21.29	210,045	-0.07(-0.31%)
Feb 28, 2019	21.38	21.38	21.29	21.36	399,166	-0.01(-0.04%)
Feb 27, 2019	21.47	21.47	21.33	21.37	235,756	-0.16(-0.76%)
Feb 26, 2019	21.53	21.55	21.46	21.53	351,513	+0.05(+0.23%)
Feb 25, 2019	21.50	21.50	21.44	21.48	350,610	-0.01(-0.04%)
Feb 22, 2019	21.43	21.51	21.42	21.49	128,995	+0.10(+0.46%)
Feb 21, 2019	21.35	21.39	21.33	21.39	352,586	-0.10(-0.46%)
Feb 20, 2019	21.50	21.50	21.42	21.49	234,521	-0.06(-0.27%)
Feb 19, 2019	21.59	21.59	21.49	21.55	351,677	+0.03(+0.15%)
Feb 15, 2019	21.42	21.51	21.42	21.51	185,430	+0.09(+0.42%)
Feb 14, 2019	21.48	21.50	21.38	21.42	179,958	+0.01(+0.04%)
Feb 13, 2019	21.42	21.46	21.40	21.42	526,116	-0.05(-0.23%)
Feb 12, 2019	21.47	21.47	21.42	21.46	541,233	-0.01(-0.04%)
Feb 11, 2019	21.49	21.49	21.44	21.47	214,910	-0.03(-0.15%)
Feb 08, 2019	21.44	21.51	21.44	21.51	316,502	+0.10(+0.46%)
Feb 07, 2019	21.42	21.43	21.34	21.41	362,023	-0.03(-0.15%)
Feb 06, 2019	21.50	21.50	21.41	21.44	341,666	-0.06(-0.27%)
Feb 05, 2019	21.44	21.52	21.42	21.50	509,791	+0.14(+0.65%)
Feb 04, 2019	21.31	21.36	21.28	21.36	206,949	-0.04(-0.21%)
Feb 01, 2019	21.46	21.46	21.38	21.40	149,639	-0.09(-0.42%)
Jan 31, 2019	21.34	21.52	21.32	21.49	544,000	+0.28(+1.31%)
Jan 30, 2019	21.15	21.22	21.13	21.22	557,400	+0.08(+0.39%)
Jan 29, 2019	21.12	21.13	21.06	21.13	248,385	+0.07(+0.31%)
Jan 28, 2019	21.05	21.10	21.05	21.07	390,185	+0.02(+0.12%)
Jan 25, 2019	21.07	21.07	21.00	21.05	271,421	-0.04(-0.19%)
Jan 24, 2019	21.09	21.10	21.05	21.09	110,988	+0.09(+0.43%)
Jan 23, 2019	20.91	21.00	20.91	21.00	250,671	+0.09(+0.43%)
Jan 22, 2019	20.99	20.99	20.91	20.91	392,350	+0.01(+0.04%)
Jan 18, 2019	20.84	20.94	20.84	20.90	390,092	+0.03(+0.16%)
Jan 17, 2019	20.83	20.87	20.80	20.87	224,999	+0.04(+0.20%)
Jan 16, 2019	20.78	20.82	20.76	20.82	347,367	+0.05(+0.24%)
Jan 15, 2019	20.78	20.80	20.74	20.78	465,555	-0.02(-0.08%)
Jan 14, 2019	20.82	20.82	20.76	20.79	122,730	-0.09(-0.43%)
Jan 11, 2019	20.90	20.90	20.81	20.88	615,173	+0.07(+0.31%)
Jan 10, 2019	20.93	20.93	20.78	20.82	530,834	-0.19(-0.89%)
Jan 09, 2019	20.90	21.00	20.87	21.00	562,927	+0.17(+0.82%)
Jan 08, 2019	20.78	20.85	20.78	20.83	223,691	+0.06(+0.27%)
Jan 07, 2019	20.86	20.91	20.77	20.78	1,080,606	+0.03(+0.16%)
Jan 04, 2019	20.76	20.78	20.68	20.74	388,375	-0.01(-0.04%)
Jan 03, 2019	20.78	20.82	20.74	20.75	264,592	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.