Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.48	27.52	27.39	27.46	202,873	-0.08(-0.28%)
Sep 29, 2020	27.67	27.67	27.52	27.54	235,154	-0.03(-0.13%)
Sep 28, 2020	27.48	27.59	27.45	27.57	315,816	+0.14(+0.50%)
Sep 25, 2020	27.44	27.49	27.37	27.44	248,457	-0.06(-0.22%)
Sep 24, 2020	27.49	27.58	27.39	27.50	665,730	+0.01(+0.03%)
Sep 23, 2020	27.82	27.82	27.49	27.49	433,903	-0.32(-1.15%)
Sep 22, 2020	27.85	27.87	27.74	27.81	197,003	+0.05(+0.19%)
Sep 21, 2020	27.88	27.88	27.73	27.76	496,471	-0.08(-0.28%)
Sep 18, 2020	27.94	27.94	27.77	27.83	981,333	-0.09(-0.31%)
Sep 17, 2020	28.00	28.00	27.82	27.92	505,265	+0.05(+0.19%)
Sep 16, 2020	27.95	27.96	27.78	27.87	341,162	+0.01(+0.03%)
Sep 15, 2020	27.83	27.88	27.79	27.86	506,505	+0.03(+0.09%)
Sep 14, 2020	27.83	27.89	27.78	27.83	760,055	+0.18(+0.66%)
Sep 11, 2020	27.72	27.76	27.64	27.65	439,285	-0.03(-0.09%)
Sep 10, 2020	27.59	27.69	27.51	27.68	1,367,899	+0.05(+0.19%)
Sep 09, 2020	27.68	27.75	27.57	27.63	543,458	-0.02(-0.06%)
Sep 08, 2020	27.64	27.71	27.57	27.64	541,840	+0.13(+0.47%)
Sep 04, 2020	27.94	27.94	27.48	27.51	654,993	-0.50(-1.79%)
Sep 03, 2020	28.14	28.14	27.93	28.02	331,951	-0.08(-0.28%)
Sep 02, 2020	27.83	28.12	27.83	28.09	510,250	+0.25(+0.90%)
Sep 01, 2020	27.54	27.86	27.52	27.84	294,350	+0.27(+0.97%)
Aug 31, 2020	27.48	27.60	27.42	27.57	1,309,391	+0.19(+0.69%)
Aug 28, 2020	27.44	27.44	27.28	27.38	424,033	+0.00(+0.00%)
Aug 27, 2020	27.80	27.80	27.38	27.38	710,766	-0.34(-1.21%)
Aug 26, 2020	27.67	27.76	27.60	27.72	490,197	-0.07(-0.25%)
Aug 25, 2020	27.76	27.81	27.65	27.79	276,312	-0.17(-0.62%)
Aug 24, 2020	28.03	28.12	27.93	27.96	334,916	-0.07(-0.25%)
Aug 21, 2020	27.97	28.04	27.85	28.03	706,413	+0.15(+0.53%)
Aug 20, 2020	27.91	27.94	27.86	27.88	165,871	+0.09(+0.34%)
Aug 19, 2020	27.98	27.99	27.74	27.79	193,207	-0.13(-0.46%)
Aug 18, 2020	27.78	27.94	27.78	27.92	347,784	+0.13(+0.47%)
Aug 17, 2020	27.72	27.84	27.72	27.79	243,614	+0.09(+0.31%)
Aug 14, 2020	27.88	27.91	27.66	27.70	369,390	-0.19(-0.68%)
Aug 13, 2020	28.28	28.28	27.82	27.89	287,153	-0.45(-1.58%)
Aug 12, 2020	28.38	28.44	28.27	28.34	196,527	-0.12(-0.42%)
Aug 11, 2020	28.56	28.58	28.42	28.46	2,719,973	-0.28(-0.96%)
Aug 10, 2020	28.85	28.89	28.72	28.74	275,766	-0.12(-0.42%)
Aug 07, 2020	29.00	29.06	28.82	28.86	471,715	-0.09(-0.33%)
Aug 06, 2020	28.91	29.00	28.88	28.95	204,051	+0.15(+0.51%)
Aug 05, 2020	28.79	28.87	28.75	28.81	176,051	-0.02(-0.06%)
Aug 04, 2020	28.79	28.85	28.73	28.82	246,452	+0.17(+0.60%)
Aug 03, 2020	28.62	28.67	28.53	28.65	309,785	-0.03(-0.11%)
Jul 31, 2020	28.62	28.71	28.51	28.68	257,374	+0.03(+0.12%)
Jul 30, 2020	28.62	28.67	28.59	28.65	99,208	+0.02(+0.06%)
Jul 29, 2020	28.50	28.63	28.46	28.63	112,673	+0.10(+0.36%)
Jul 28, 2020	28.55	28.62	28.49	28.53	516,142	-0.04(-0.15%)
Jul 27, 2020	28.68	28.68	28.47	28.57	422,502	-0.11(-0.39%)
Jul 24, 2020	28.68	28.71	28.57	28.68	305,988	-0.06(-0.21%)
Jul 23, 2020	28.67	28.77	28.64	28.74	387,340	+0.12(+0.42%)
Jul 22, 2020	28.55	28.66	28.55	28.62	282,090	+0.15(+0.51%)
Jul 21, 2020	28.47	28.60	28.46	28.48	274,466	+0.15(+0.55%)
Jul 20, 2020	28.38	28.46	28.31	28.32	767,835	+0.00(+0.00%)
Jul 17, 2020	28.27	28.32	28.17	28.32	633,842	+0.24(+0.86%)
Jul 16, 2020	28.10	28.18	28.07	28.08	685,655	+0.09(+0.31%)
Jul 15, 2020	28.07	28.08	27.97	28.00	430,345	+0.05(+0.18%)
Jul 14, 2020	27.84	28.03	27.84	27.94	499,085	+0.15(+0.56%)
Jul 13, 2020	27.86	27.88	27.70	27.79	129,629	+0.00(+0.00%)
Jul 10, 2020	28.07	28.07	27.77	27.79	522,890	-0.06(-0.22%)
Jul 09, 2020	27.66	27.90	27.65	27.85	960,278	+0.15(+0.56%)
Jul 08, 2020	27.68	27.70	27.56	27.70	686,764	+0.04(+0.16%)
Jul 07, 2020	27.62	27.70	27.53	27.65	490,210	+0.03(+0.12%)
Jul 06, 2020	27.45	27.62	27.41	27.62	419,040	+0.15(+0.56%)
Jul 02, 2020	27.45	27.50	27.39	27.46	143,166	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.