Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.22	15.22	15.20	15.22	10,567	+0.06(+0.42%)
Jan 28, 2010	15.15	15.15	15.15	15.15	877	-0.04(-0.25%)
Jan 27, 2010	15.25	15.25	15.17	15.19	11,777	-0.07(-0.47%)
Jan 26, 2010	15.27	15.27	15.22	15.26	4,244	+0.07(+0.48%)
Jan 25, 2010	15.28	15.28	15.19	15.19	3,025	-0.19(-1.25%)
Jan 22, 2010	15.33	15.38	15.23	15.38	5,077	+0.05(+0.31%)
Jan 21, 2010	15.25	15.37	15.25	15.34	8,274	+0.10(+0.67%)
Jan 20, 2010	15.22	15.31	15.22	15.23	4,319	-0.03(-0.19%)
Jan 19, 2010	15.17	15.28	15.17	15.26	10,708	-0.07(-0.45%)
Jan 15, 2010	15.30	15.33	15.33	15.33	3,276	+0.15(+0.98%)
Jan 14, 2010	15.18	15.19	15.18	15.18	3,114	+0.08(+0.54%)
Jan 13, 2010	15.19	15.25	15.10	15.10	20,084	-0.11(-0.73%)
Jan 12, 2010	15.21	15.25	15.20	15.21	4,750	+0.02(+0.10%)
Jan 11, 2010	15.17	15.21	15.17	15.20	1,268	-0.01(-0.07%)
Jan 08, 2010	15.18	15.21	15.18	15.21	2,377	-0.01(-0.08%)
Jan 07, 2010	15.15	15.30	15.14	15.22	17,630	+0.00(+0.00%)
Jan 06, 2010	15.22	15.25	15.22	15.22	5,878	-0.12(-0.78%)
Jan 05, 2010	15.17	15.34	15.17	15.34	27,624	+0.18(+1.21%)
Jan 04, 2010	15.10	15.16	15.09	15.16	7,008	+0.06(+0.37%)
Dec 31, 2009	15.06	15.10	15.10	15.10	6,318	-0.05(-0.34%)
Dec 30, 2009	15.15	15.17	15.15	15.15	9,533	+0.05(+0.35%)
Dec 29, 2009	14.97	15.11	14.96	15.10	14,267	-0.07(-0.46%)
Dec 28, 2009	15.10	15.19	15.07	15.17	6,360	+0.00(+0.00%)
Dec 24, 2009	15.17	15.17	15.17	15.17	2,340	-0.13(-0.83%)
Dec 23, 2009	15.19	15.30	15.18	15.30	43,621	+0.08(+0.53%)
Dec 22, 2009	15.22	15.23	15.15	15.22	12,119	-0.05(-0.31%)
Dec 21, 2009	15.36	15.36	15.26	15.26	1,748	-0.15(-0.98%)
Dec 18, 2009	15.55	15.55	15.36	15.42	5,494	-0.02(-0.12%)
Dec 17, 2009	15.36	15.45	15.27	15.44	7,811	+0.10(+0.67%)
Dec 16, 2009	15.27	15.33	15.27	15.33	2,438	+0.12(+0.76%)
Dec 15, 2009	15.35	15.35	15.22	15.22	11,779	-0.14(-0.93%)
Dec 14, 2009	15.36	15.38	15.32	15.36	6,868	+0.05(+0.35%)
Dec 11, 2009	15.28	15.31	15.22	15.31	28,275	+0.06(+0.39%)
Dec 10, 2009	15.29	15.33	15.25	15.25	17,894	-0.10(-0.67%)
Dec 09, 2009	15.51	15.51	15.35	15.35	9,933	-0.08(-0.50%)
Dec 08, 2009	15.52	15.53	15.41	15.43	37,296	+0.09(+0.56%)
Dec 07, 2009	15.27	15.36	15.27	15.34	19,574	-0.02(-0.14%)
Dec 04, 2009	15.36	15.38	15.29	15.36	7,949	-0.01(-0.03%)
Dec 03, 2009	15.38	15.40	15.37	15.37	7,141	-0.08(-0.52%)
Dec 02, 2009	15.46	15.47	15.41	15.45	2,845	-0.01(-0.08%)
Dec 01, 2009	15.51	15.51	15.42	15.46	345,648	-0.15(-0.99%)
Nov 30, 2009	15.55	15.63	15.49	15.61	19,916	+0.12(+0.80%)
Nov 27, 2009	15.49	15.49	15.49	15.49	556	-0.02(-0.12%)
Nov 25, 2009	15.51	15.51	15.51	15.51	959	+0.07(+0.48%)
Nov 24, 2009	15.40	15.53	15.40	15.44	11,082	+0.07(+0.45%)
Nov 23, 2009	15.38	15.41	15.37	15.37	3,968	-0.01(-0.06%)
Nov 20, 2009	15.42	15.42	15.38	15.38	1,794	+0.01(+0.08%)
Nov 19, 2009	15.36	15.54	15.36	15.36	9,835	+0.01(+0.08%)
Nov 18, 2009	15.43	15.55	15.35	15.35	17,772	-0.21(-1.32%)
Nov 17, 2009	15.59	15.59	15.55	15.55	702	-0.11(-0.68%)
Nov 16, 2009	15.38	15.66	15.38	15.66	7,249	+0.25(+1.61%)
Nov 13, 2009	15.47	15.50	15.40	15.41	14,143	+0.07(+0.47%)
Nov 12, 2009	15.41	15.43	15.34	15.34	4,626	-0.14(-0.88%)
Nov 11, 2009	15.50	15.50	15.48	15.48	1,895	+0.09(+0.56%)
Nov 10, 2009	15.31	15.44	15.31	15.39	4,977	-0.14(-0.90%)
Nov 09, 2009	15.47	15.58	15.47	15.53	148,293	+0.11(+0.73%)
Nov 06, 2009	15.37	15.47	15.37	15.42	46,356	+0.02(+0.15%)
Nov 05, 2009	15.53	15.53	15.28	15.40	23,971	-0.20(-1.28%)
Nov 04, 2009	15.62	15.63	15.60	15.60	1,053	+0.08(+0.55%)
Nov 03, 2009	15.61	15.62	15.51	15.51	35,686	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.