Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.29	17.29	17.17	17.19	511,227	-0.05(-0.30%)
Jan 30, 2013	17.32	17.32	17.19	17.24	117,829	-0.07(-0.42%)
Jan 29, 2013	17.39	17.41	17.30	17.32	77,833	-0.06(-0.37%)
Jan 28, 2013	17.39	17.44	17.33	17.38	114,216	-0.12(-0.71%)
Jan 25, 2013	17.53	17.54	17.46	17.50	153,796	-0.14(-0.77%)
Jan 24, 2013	17.65	17.65	17.60	17.64	72,067	-0.04(-0.22%)
Jan 23, 2013	17.70	17.70	17.64	17.68	266,871	+0.03(+0.19%)
Jan 22, 2013	17.60	17.64	17.55	17.64	108,837	+0.02(+0.10%)
Jan 18, 2013	17.60	17.63	17.52	17.63	67,111	+0.12(+0.71%)
Jan 17, 2013	17.55	17.58	17.47	17.50	42,673	-0.08(-0.46%)
Jan 16, 2013	17.59	17.64	17.56	17.58	44,019	-0.03(-0.15%)
Jan 15, 2013	17.64	17.65	17.61	17.61	40,342	+0.03(+0.15%)
Jan 14, 2013	17.62	17.62	17.54	17.58	198,288	-0.03(-0.17%)
Jan 11, 2013	17.48	17.61	17.46	17.61	100,410	+0.09(+0.54%)
Jan 10, 2013	17.48	17.56	17.47	17.52	188,495	-0.03(-0.15%)
Jan 09, 2013	17.57	17.59	17.53	17.55	106,609	-0.06(-0.36%)
Jan 08, 2013	17.58	17.61	17.55	17.61	34,754	+0.09(+0.51%)
Jan 07, 2013	17.51	17.54	17.45	17.52	95,302	+0.03(+0.17%)
Jan 04, 2013	17.41	17.49	17.33	17.49	49,286	+0.11(+0.61%)
Jan 03, 2013	17.53	17.57	17.38	17.38	114,125	-0.14(-0.78%)
Jan 02, 2013	17.51	17.58	17.50	17.52	56,423	-0.06(-0.34%)
Dec 31, 2012	17.79	17.79	17.58	17.58	84,413	-0.21(-1.15%)
Dec 28, 2012	17.79	17.80	17.76	17.79	20,543	+0.09(+0.51%)
Dec 27, 2012	17.74	17.74	17.62	17.70	46,813	-0.11(-0.60%)
Dec 26, 2012	17.79	17.82	17.74	17.80	18,715	+0.09(+0.53%)
Dec 24, 2012	17.77	17.77	17.71	17.71	20,681	+0.00(+0.01%)
Dec 21, 2012	17.73	17.76	17.71	17.71	35,073	+0.02(+0.13%)
Dec 20, 2012	17.61	17.73	17.61	17.68	32,288	+0.08(+0.44%)
Dec 19, 2012	17.65	17.69	17.58	17.61	307,989	+0.04(+0.22%)
Dec 18, 2012	17.65	17.65	17.51	17.57	110,409	-0.06(-0.36%)
Dec 17, 2012	17.77	17.78	17.63	17.63	70,953	-0.15(-0.86%)
Dec 14, 2012	17.76	17.80	17.76	17.79	266,144	+0.09(+0.51%)
Dec 13, 2012	17.67	17.70	17.63	17.70	213,043	-0.01(-0.07%)
Dec 12, 2012	17.84	17.84	17.69	17.71	112,438	-0.13(-0.72%)
Dec 11, 2012	17.88	17.88	17.79	17.84	206,394	-0.04(-0.24%)
Dec 10, 2012	17.89	17.90	17.85	17.88	92,674	+0.00(+0.02%)
Dec 07, 2012	17.90	17.92	17.82	17.88	44,983	-0.10(-0.55%)
Dec 06, 2012	17.97	18.00	17.95	17.97	153,581	+0.03(+0.17%)
Dec 05, 2012	17.94	17.97	17.92	17.94	135,240	+0.04(+0.23%)
Dec 04, 2012	17.92	17.94	17.88	17.90	95,454	+0.00(+0.01%)
Nov 30, 2012	18.02	18.02	17.86	17.90	437,510	-0.04(-0.24%)
Nov 29, 2012	17.92	18.00	17.90	17.94	71,590	-0.02(-0.13%)
Nov 28, 2012	18.01	18.06	17.94	17.97	79,941	-0.01(-0.03%)
Nov 27, 2012	17.98	18.01	17.95	17.97	32,667	+0.03(+0.18%)
Nov 26, 2012	17.94	18.02	17.92	17.94	76,745	+0.05(+0.26%)
Nov 23, 2012	17.82	17.91	17.82	17.89	10,469	-0.04(-0.21%)
Nov 21, 2012	17.81	17.93	17.81	17.93	34,612	+0.02(+0.12%)
Nov 20, 2012	18.00	18.00	17.88	17.91	18,652	-0.13(-0.71%)
Nov 19, 2012	18.00	18.04	17.97	18.04	213,876	-0.03(-0.14%)
Nov 16, 2012	18.08	18.14	18.04	18.06	59,557	+0.02(+0.12%)
Nov 15, 2012	18.03	18.10	18.01	18.04	42,898	-0.07(-0.40%)
Nov 14, 2012	18.02	18.13	18.02	18.11	29,999	-0.04(-0.24%)
Nov 13, 2012	18.17	18.17	18.06	18.16	41,241	+0.02(+0.09%)
Nov 12, 2012	18.18	18.18	18.03	18.14	39,315	+0.03(+0.17%)
Nov 09, 2012	18.16	18.16	18.02	18.11	38,501	-0.02(-0.12%)
Nov 08, 2012	18.04	18.19	18.02	18.13	401,576	+0.06(+0.35%)
Nov 07, 2012	18.08	18.11	18.04	18.07	17,447	+0.15(+0.86%)
Nov 06, 2012	18.02	18.03	17.91	17.91	56,910	-0.17(-0.95%)
Nov 05, 2012	18.16	18.16	18.08	18.08	113,269	+0.02(+0.12%)
Nov 02, 2012	18.08	18.08	18.00	18.06	30,535	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.