Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.01	28.18	27.98	28.06	674,638	-0.13(-0.46%)
Jan 28, 2021	28.23	28.26	28.13	28.19	1,957,364	-0.04(-0.15%)
Jan 27, 2021	28.37	28.37	28.20	28.24	1,763,725	-0.07(-0.25%)
Jan 26, 2021	28.20	28.34	28.19	28.31	1,562,952	+0.02(+0.06%)
Jan 25, 2021	28.18	28.30	28.17	28.29	905,619	+0.24(+0.84%)
Jan 22, 2021	28.06	28.13	28.00	28.05	1,198,695	-0.07(-0.25%)
Jan 21, 2021	28.08	28.13	28.03	28.12	2,071,954	-0.15(-0.52%)
Jan 20, 2021	28.27	28.35	28.23	28.27	3,197,367	-0.03(-0.12%)
Jan 19, 2021	28.19	28.32	28.19	28.31	2,530,508	+0.12(+0.43%)
Jan 15, 2021	28.28	28.29	28.18	28.19	2,788,285	+0.03(+0.09%)
Jan 14, 2021	28.39	28.40	28.09	28.16	3,541,327	-0.21(-0.74%)
Jan 13, 2021	28.12	28.39	28.08	28.37	2,597,251	+0.38(+1.37%)
Jan 12, 2021	27.91	28.00	27.76	27.98	599,431	+0.07(+0.25%)
Jan 11, 2021	27.98	27.98	27.90	27.91	890,529	-0.11(-0.40%)
Jan 08, 2021	28.11	28.11	27.95	28.03	808,030	-0.04(-0.16%)
Jan 07, 2021	27.97	28.08	27.97	28.07	634,131	-0.03(-0.09%)
Jan 06, 2021	28.05	28.10	27.87	28.10	665,979	-0.38(-1.35%)
Jan 05, 2021	28.50	28.50	28.32	28.48	628,037	-0.17(-0.58%)
Jan 04, 2021	28.79	28.79	28.62	28.65	998,861	-0.24(-0.82%)
Dec 31, 2020		28.88	28.88	28.88	461,336	+0.03(+0.09%)
Dec 30, 2020	28.80	28.87	28.77	28.86	461,336	+0.05(+0.18%)
Dec 29, 2020	28.72	28.81	28.70	28.80	552,200	+0.00(+0.00%)
Dec 28, 2020	28.71	28.83	28.68	28.80	804,438	+0.02(+0.06%)
Dec 24, 2020	28.69	28.80	28.69	28.79	259,449	+0.16(+0.55%)
Dec 23, 2020	28.51	28.63	28.41	28.63	715,633	-0.04(-0.15%)
Dec 22, 2020	28.64	28.67	28.57	28.67	352,419	+0.12(+0.43%)
Dec 21, 2020	28.58	28.61	28.46	28.55	955,696	-0.04(-0.15%)
Dec 18, 2020	28.73	28.73	28.56	28.60	302,653	-0.05(-0.17%)
Dec 17, 2020	28.75	28.79	28.56	28.64	414,586	+0.07(+0.24%)
Dec 16, 2020	28.54	28.69	28.44	28.57	344,143	-0.05(-0.18%)
Dec 15, 2020	28.56	28.64	28.55	28.63	610,219	+0.03(+0.12%)
Dec 14, 2020	28.51	28.64	28.50	28.59	498,036	-0.07(-0.24%)
Dec 11, 2020	28.59	28.66	28.49	28.66	688,119	+0.07(+0.24%)
Dec 10, 2020	28.43	28.60	28.42	28.59	772,973	+0.23(+0.80%)
Dec 09, 2020	28.40	28.40	28.25	28.37	4,337,695	-0.17(-0.58%)
Dec 08, 2020	28.60	28.64	28.50	28.53	712,464	+0.00(+0.00%)
Dec 07, 2020	28.58	28.63	28.50	28.53	861,844	+0.06(+0.21%)
Dec 04, 2020	28.52	28.53	28.39	28.47	820,551	-0.27(-0.94%)
Dec 03, 2020	28.70	28.79	28.64	28.74	442,165	+0.17(+0.61%)
Dec 02, 2020	28.62	28.62	28.46	28.57	162,918	-0.14(-0.49%)
Dec 01, 2020	28.84	28.91	28.64	28.70	454,018	-0.20(-0.69%)
Nov 30, 2020	28.76	28.91	28.73	28.90	572,260	+0.17(+0.60%)
Nov 27, 2020	28.67	28.74	28.67	28.73	74,148	+0.17(+0.58%)
Nov 25, 2020	28.61	28.62	28.52	28.57	406,547	-0.01(-0.03%)
Nov 24, 2020	28.69	28.69	28.51	28.57	1,494,882	-0.14(-0.48%)
Nov 23, 2020	28.69	28.72	28.63	28.71	448,894	+0.04(+0.15%)
Nov 20, 2020	28.65	28.70	28.51	28.67	712,351	-0.01(-0.03%)
Nov 19, 2020	28.52	28.70	28.44	28.68	670,690	+0.29(+1.01%)
Nov 18, 2020	28.31	28.41	28.31	28.39	472,071	+0.11(+0.40%)
Nov 17, 2020	28.18	28.29	28.13	28.28	621,998	+0.15(+0.52%)
Nov 16, 2020	28.02	28.13	27.97	28.13	2,334,931	+0.18(+0.65%)
Nov 13, 2020	27.96	28.01	27.92	27.95	896,685	+0.07(+0.25%)
Nov 12, 2020	27.75	27.88	27.72	27.88	385,770	+0.17(+0.63%)
Nov 11, 2020	27.65	27.71	27.59	27.71	230,426	+0.09(+0.31%)
Nov 10, 2020	27.67	27.79	27.58	27.62	5,332,108	-0.10(-0.38%)
Nov 09, 2020	28.07	28.09	27.71	27.72	730,535	-0.35(-1.24%)
Nov 06, 2020	28.09	28.10	27.99	28.07	933,644	-0.10(-0.37%)
Nov 05, 2020	28.19	28.30	28.12	28.18	952,527	+0.15(+0.53%)
Nov 04, 2020	27.97	28.12	27.94	28.03	1,035,136	+0.57(+2.09%)
Nov 03, 2020	27.40	27.45	27.33	27.45	1,093,905	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.