Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.00	19.94	20.00	132,574	+0.23(+1.18%)
Jan 29, 2015	19.82	19.84	19.70	19.77	75,480	-0.02(-0.09%)
Jan 28, 2015	19.60	20.15	19.60	19.79	140,237	+0.21(+1.06%)
Jan 27, 2015	19.68	19.77	19.57	19.58	116,315	-0.01(-0.03%)
Jan 26, 2015	19.60	19.66	19.53	19.58	1,037,979	-0.01(-0.06%)
Jan 23, 2015	19.57	19.61	19.48	19.60	216,369	+0.20(+1.02%)
Jan 22, 2015	19.58	19.58	19.34	19.40	104,593	-0.03(-0.16%)
Jan 21, 2015	19.59	19.60	19.37	19.43	1,110,986	-0.15(-0.79%)
Jan 20, 2015	19.48	19.58	19.48	19.58	322,693	+0.25(+1.30%)
Jan 16, 2015	19.43	19.47	19.33	19.33	210,625	-0.16(-0.82%)
Jan 15, 2015	19.36	19.53	19.36	19.49	511,064	+0.05(+0.26%)
Jan 14, 2015	19.52	19.52	19.36	19.44	325,120	+0.06(+0.31%)
Jan 13, 2015	19.38	19.41	19.33	19.38	456,016	+0.05(+0.26%)
Jan 12, 2015	19.36	19.38	19.31	19.33	1,064,452	+0.01(+0.06%)
Jan 09, 2015	19.20	19.34	19.17	19.32	251,583	+0.12(+0.63%)
Jan 08, 2015	19.30	19.30	19.19	19.20	141,607	-0.15(-0.80%)
Jan 07, 2015	19.27	19.40	19.22	19.36	246,464	+0.01(+0.05%)
Jan 06, 2015	19.31	19.38	19.21	19.35	232,343	+0.22(+1.17%)
Jan 05, 2015	19.11	19.21	19.07	19.12	253,376	+0.09(+0.50%)
Jan 02, 2015	18.94	19.05	18.93	19.03	127,901	+0.19(+0.99%)
Dec 31, 2014	18.92	18.84	18.84	18.84	98,778	-0.07(-0.36%)
Dec 30, 2014	18.93	18.99	18.89	18.91	250,698	+0.04(+0.19%)
Dec 29, 2014	18.84	18.90	18.80	18.87	153,708	+0.10(+0.52%)
Dec 26, 2014	18.77	18.79	18.66	18.78	181,285	+0.04(+0.22%)
Dec 24, 2014	18.61	18.73	18.73	18.73	150,236	+0.07(+0.36%)
Dec 23, 2014	18.83	18.86	18.61	18.67	96,717	-0.23(-1.20%)
Dec 22, 2014	18.75	18.91	18.71	18.89	287,779	+0.05(+0.29%)
Dec 19, 2014	18.65	18.84	18.59	18.84	286,525	+0.34(+1.82%)
Dec 18, 2014	18.62	18.68	18.50	18.50	395,343	-0.23(-1.24%)
Dec 17, 2014	18.57	18.74	18.57	18.73	154,584	+0.05(+0.24%)
Dec 16, 2014	18.68	18.72	18.55	18.69	48,802	+0.02(+0.10%)
Dec 15, 2014	18.65	18.76	18.61	18.67	63,213	-0.06(-0.32%)
Dec 12, 2014	18.60	18.83	18.60	18.73	168,537	+0.13(+0.71%)
Dec 11, 2014	18.56	18.60	18.50	18.60	51,617	+0.05(+0.26%)
Dec 10, 2014	18.56	18.62	18.41	18.55	80,213	-0.00(-0.01%)
Dec 09, 2014	18.65	18.66	18.04	18.55	488,568	-0.01(-0.07%)
Dec 08, 2014	18.51	18.60	18.44	18.57	64,136	+0.10(+0.57%)
Dec 05, 2014	18.47	18.48	18.32	18.46	82,358	-0.08(-0.44%)
Dec 04, 2014	18.41	18.54	18.41	18.54	90,947	+0.08(+0.44%)
Dec 03, 2014	18.35	18.46	18.34	18.46	39,026	+0.09(+0.47%)
Dec 02, 2014	18.47	18.47	18.35	18.38	47,414	-0.15(-0.78%)
Dec 01, 2014	18.69	18.69	18.52	18.52	40,209	-0.18(-0.94%)
Nov 28, 2014	18.65	18.71	18.65	18.70	16,656	+0.08(+0.41%)
Nov 26, 2014	18.59	18.62	18.62	18.62	373,138	+0.07(+0.40%)
Nov 25, 2014	18.42	18.57	18.42	18.55	93,198	+0.17(+0.92%)
Nov 24, 2014	18.35	18.45	18.32	18.38	112,976	+0.03(+0.17%)
Nov 21, 2014	18.27	18.36	18.27	18.34	88,655	+0.11(+0.62%)
Nov 20, 2014	18.24	18.25	18.17	18.23	157,217	+0.06(+0.35%)
Nov 19, 2014	18.15	18.23	18.14	18.17	185,738	-0.12(-0.63%)
Nov 18, 2014	18.28	18.33	18.28	18.28	76,889	+0.01(+0.04%)
Nov 17, 2014	18.43	18.43	18.28	18.28	109,178	-0.06(-0.35%)
Nov 14, 2014	18.34	18.39	18.25	18.34	27,839	+0.00(+0.00%)
Nov 13, 2014	18.35	18.38	18.30	18.34	227,875	-0.02(-0.12%)
Nov 12, 2014	18.43	18.44	18.30	18.36	1,170,331	-0.01(-0.07%)
Nov 11, 2014	18.31	18.38	18.29	18.38	1,664,455	+0.05(+0.25%)
Nov 10, 2014	18.46	18.46	18.31	18.33	181,883	-0.15(-0.83%)
Nov 07, 2014	18.38	18.50	18.36	18.48	98,185	+0.13(+0.71%)
Nov 06, 2014	18.33	18.42	18.30	18.35	149,918	-0.08(-0.44%)
Nov 05, 2014	18.38	18.47	18.38	18.43	218,056	-0.05(-0.25%)
Nov 04, 2014	18.46	18.57	18.43	18.48	347,237	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.