Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.70	28.77	28.68	28.72	1,289,019	+0.04(+0.15%)
Jul 29, 2021	28.69	28.72	28.64	28.68	1,913,980	-0.12(-0.43%)
Jul 28, 2021	28.65	28.81	28.60	28.80	2,051,314	+0.04(+0.15%)
Jul 27, 2021	28.72	28.76	28.63	28.76	2,928,481	+0.20(+0.71%)
Jul 26, 2021	28.69	28.70	28.53	28.56	1,993,588	-0.07(-0.25%)
Jul 23, 2021	28.51	28.64	28.49	28.63	1,952,117	-0.05(-0.19%)
Jul 22, 2021	28.53	28.72	28.50	28.68	1,305,557	+0.17(+0.59%)
Jul 21, 2021	28.49	28.56	28.40	28.51	2,147,128	-0.15(-0.53%)
Jul 20, 2021	28.95	28.95	28.60	28.66	2,432,894	-0.12(-0.43%)
Jul 19, 2021	28.68	28.80	28.64	28.79	2,381,546	+0.37(+1.31%)
Jul 16, 2021	28.36	28.48	28.36	28.41	1,304,858	-0.09(-0.31%)
Jul 15, 2021	28.53	28.53	28.35	28.50	1,382,339	+0.12(+0.41%)
Jul 14, 2021	28.30	28.39	28.29	28.39	2,019,284	+0.25(+0.88%)
Jul 13, 2021	28.41	28.44	28.07	28.14	4,320,483	-0.19(-0.66%)
Jul 12, 2021	28.40	28.42	28.30	28.33	1,809,219	+0.00(+0.00%)
Jul 09, 2021	28.33	28.36	28.30	28.33	2,363,519	-0.24(-0.84%)
Jul 08, 2021	28.50	28.60	28.45	28.57	1,927,678	+0.05(+0.19%)
Jul 07, 2021	28.46	28.57	28.40	28.51	2,316,469	+0.15(+0.53%)
Jul 06, 2021	28.29	28.48	28.29	28.36	1,509,407	+0.18(+0.63%)
Jul 02, 2021	28.07	28.20	28.05	28.18	873,734	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.